序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101921达力普控股7.100+2.510+54.68%2484.60万1.78亿106.70亿106.70亿15.03亿15.03亿+79.75%+101.13%+83.94%+79.29%+29.56%+60.63%+61.00%
208030丰银禾控股1.120+0.300+36.59%26.13万25.94万3.80亿3.80亿3.39亿3.39亿+89.83%+14.29%+180.00%+224.64%+292.98%+282.91%+270.25%
301647雄岸科技0.112+0.027+31.76%6723.00万725.73万1.34亿1.34亿11.95亿11.95亿+7.69%+93.10%+77.78%+100.00%+60.00%+138.30%+86.67%
401613协同通信0.410+0.090+28.13%328.03万143.89万1.54亿1.54亿3.75亿3.75亿+17.14%+6.49%-1.20%+20.59%-17.17%+24.24%+49.09%
503896金山云2.130+0.420+24.56%2.51亿5.07亿81.05亿81.05亿38.05亿38.05亿+35.67%+43.92%+17.03%+66.41%+17.68%-14.11%+5.97%
600058新威国际0.630+0.110+21.15%74.00万45.10万1.13亿1.13亿1.80亿1.80亿+3.28%+8.62%+82.61%+787.32%+840.30%+763.01%+751.35%
709636九方智投控股20.250+3.490+20.82%4180.84万8.85亿90.79亿90.79亿4.48亿4.48亿+34.82%+54.58%+28.16%+155.04%+67.36%+64.10%+73.37%
800444先施表行0.012+0.002+20.00%4508.00万50.37万7252.74万7252.74万60.44亿60.44亿+20.00%+20.00%0.00%+20.00%-40.00%-63.64%-67.57%
900434博雅互动2.210+0.350+18.82%1103.60万2357.27万15.68亿15.68亿7.10亿7.10亿+11.62%+34.76%+42.58%+50.34%+7.28%+339.54%+314.79%
1002727上海电气4.090+0.600+17.19%5.39亿21.22亿637.21亿119.61亿155.80亿29.24亿+49.27%+77.83%+107.61%+172.67%+146.39%+147.88%+150.92%
1108125仁德资源0.132+0.019+16.81%23.20万2.71万2980.07万2980.07万2.26亿2.26亿-4.35%-20.00%-15.38%+16.81%-25.42%-43.23%-56.00%
1200602佳华百货控股0.030+0.004+15.38%24.25万6075.003112.50万3112.50万10.38亿10.38亿0.00%-6.25%-26.83%+7.14%-3.23%-25.00%-41.18%
1308379懒猪科技0.091+0.012+15.19%353.00万30.95万7280.00万7280.00万8.00亿8.00亿+46.77%+31.88%-9.00%-13.33%-24.79%-9.00%-48.59%
1401469结好金融0.920+0.120+15.00%723.29万677.97万23.00亿23.00亿25.00亿25.00亿+16.46%+17.95%+3.37%+33.33%+50.82%+58.62%+48.39%
1508622华康生物医学0.209+0.027+14.84%234.40万45.30万1.05亿1.05亿5.00亿5.00亿+20.81%+11.76%+4.50%+60.77%+124.73%+75.63%+95.33%
1601722建鹏控股0.062+0.008+14.81%791.00万43.69万6820.00万6820.00万11.00亿11.00亿+10.71%+10.71%+6.90%+6.90%-18.42%-27.91%-61.25%
1708026朗华国际集团0.285+0.035+14.00%6.60万1.87万4.15亿4.15亿14.57亿14.57亿+16.80%+20.25%+9.62%-13.64%-6.56%-35.96%-43.00%
1806680金力永磁11.440+1.380+13.72%7537.33万8.32亿153.90亿22.97亿13.45亿2.01亿+51.52%+62.04%+54.59%+112.95%+65.17%+26.74%+18.35%
1901842植华集团0.077+0.009+13.24%69.60万5.07万9240.00万9240.00万12.00亿12.00亿+10.00%+11.59%+4.05%-2.53%-8.33%-25.96%-29.36%
2000863OSL集团7.970+0.930+13.21%545.25万4286.56万49.92亿49.92亿6.26亿6.26亿+8.73%+34.86%+73.26%+52.39%+18.42%+110.29%-34.46%
2101064中华国际0.052+0.006+13.04%2.00万1040.003996.81万3996.81万7.69亿7.69亿+13.04%+13.04%-5.45%+30.00%-7.14%-36.59%-35.80%
2208005裕兴科技0.175+0.020+12.90%1.00万1750.004.35亿4.35亿24.88亿24.88亿+14.38%+1.16%+30.60%+40.00%-18.60%+20.69%+40.00%
2301400满地科技股份0.018+0.002+12.50%1247.06万20.36万6843.18万6843.18万38.02亿38.02亿-40.00%-50.00%-64.71%-57.14%-81.05%-96.04%-93.33%
2400428中国天弓控股0.500+0.055+12.36%20.80万10.35万4247.65万4247.65万8495.31万8495.31万+6.38%-9.09%+2.04%+36.99%-51.46%-71.75%-77.27%
2501354经发物业19.560+2.100+12.03%47.40万848.34万13.04亿3.26亿6666.68万1666.68万+48.86%+14.65%+4.04%+71.58%+160.80%+160.80%+160.80%
2601539知行集团控股0.470+0.050+11.90%79.00万34.68万16.19亿16.19亿34.44亿34.44亿+9.30%+1.08%0.00%+14.63%-1.05%+2.17%-12.96%
2701225隆成金融0.179+0.019+11.88%1.00万1800.004122.77万4122.77万2.30亿2.30亿+23.45%+23.45%+9.15%+11.18%-24.79%+11.88%-33.70%
2801937佳辰控股0.290+0.030+11.54%222.50万69.18万2.90亿2.90亿10.00亿10.00亿+26.09%+21.34%+20.83%+66.67%+36.15%-30.95%-7.94%
2908181时时服务0.139+0.014+11.20%132.80万17.46万1.57亿1.57亿11.29亿11.29亿+11.20%+4.51%+52.75%+75.95%+110.61%+65.48%+87.84%
3001046寰宇娱乐文化0.300+0.030+11.11%0.000.002.72亿2.72亿9.07亿9.07亿+3.45%0.00%-16.67%-23.08%-41.18%+7.14%+13.21%
3101611新火科技控股2.140+0.210+10.88%491.40万1059.01万9.97亿9.97亿4.66亿4.66亿-2.73%+12.63%+3.38%+24.42%-21.32%+18.89%+2.39%
3200486俄铝3.700+0.360+10.78%327.70万1204.27万562.14亿562.14亿151.93亿151.93亿+0.82%+28.47%+48.00%+54.17%+47.41%+27.59%+37.04%
3308191鸿伟亚洲0.243+0.023+10.45%34.80万8.31万1279.55万1279.55万5265.62万5265.62万+14.62%+7.52%+5.65%+50.00%-13.21%-55.00%-2.41%
3401900中国智能交通0.195+0.018+10.17%438.35万86.37万3.35亿3.35亿17.20亿17.20亿+9.55%+5.98%+16.07%+23.97%+9.98%+53.18%+90.62%
3583042华夏比特币-R8.540+0.765+9.84%55.97万474.60万11.83亿11.83亿1.39亿1.39亿+3.89%+12.22%+22.09%+30.78%+18.45%+13.56%+13.56%
3608208WMCH GLOBAL0.035+0.003+9.38%25.80万9138.002520.00万2520.00万7.20亿7.20亿-7.89%+9.38%+20.69%-22.22%-32.69%+29.63%-10.26%
3701643现代中药集团0.355+0.030+9.23%337.20万112.41万2.13亿2.13亿6.00亿6.00亿+4.41%+4.41%-4.05%+1.43%-4.05%-11.25%+4.41%
3801499欧科云链0.178+0.015+9.20%387.00万69.41万9.56亿9.56亿53.71亿53.71亿-3.26%+17.88%+27.14%+17.11%-9.18%-30.20%-47.65%
3901327励时集团0.072+0.006+9.09%12.00万8240.003881.78万3881.78万5.39亿5.39亿+28.57%+24.14%-15.29%+60.00%-10.00%-7.69%+20.00%
4008267蓝港互动0.360+0.030+9.09%23.10万7.96万1.32亿1.32亿3.68亿3.68亿-1.37%+9.09%+9.09%+10.77%-33.33%+56.52%+75.61%
4108237华星控股0.024+0.002+9.09%216.20万5.22万1.01亿1.01亿41.88亿41.88亿0.00%0.00%+9.09%+41.18%-7.69%+33.33%+9.09%
4200313裕田中国0.012+0.001+9.09%390.00万4.30万2.80亿2.80亿233.37亿233.37亿+9.09%+9.09%0.00%+20.00%+20.00%+20.00%+20.00%
4301635大众公用2.410+0.200+9.05%1.05亿2.56亿71.15亿12.86亿29.52亿5.34亿-5.12%+58.55%+36.16%+60.67%+94.11%+98.92%+97.29%
4400348中国智能健康0.086+0.007+8.86%51.16万4.55万6626.14万6626.14万7.70亿7.70亿+34.38%+32.31%+32.31%+45.76%-18.10%+53.57%+109.76%
4503008博时比特币57.960+4.680+8.78%5.64万318.29万9.33亿9.33亿1610.00万1610.00万+3.43%+11.94%+19.95%+29.72%+19.01%+14.68%+14.68%
4603066FA南方比特币27.240+2.180+8.70%112.55万3019.89万4.87亿4.87亿1789.03万1789.03万+3.03%+11.64%+19.58%+27.29%+13.03%+89.17%+57.18%
4701101华荣能源0.038+0.003+8.57%10.00万3758.001.81亿1.81亿47.70亿47.70亿+8.57%+2.70%0.00%+22.58%+22.58%+58.33%+52.00%
4808120国农金融投资0.051+0.004+8.51%8.00万3870.004607.76万4607.76万9.03亿9.03亿-3.77%+2.00%+8.51%-1.92%+2.00%-63.04%-64.34%
4903439嘉实比特币9.295+0.725+8.46%68.39万622.19万2.45亿2.45亿2640.00万2640.00万+3.45%+11.85%+20.17%+29.91%+19.01%+14.54%+14.54%
5002898盛禾生物-B5.540+0.430+8.41%200.001110.008.68亿8.68亿1.57亿1.57亿+0.73%+8.63%+1.65%-20.86%-58.96%-58.96%-58.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101921达力普控股
7.100+2.510+54.68%2484.60万1.78亿106.70亿106.70亿15.03亿15.03亿+79.75%+101.13%+83.94%+79.29%+29.56%+60.63%+61.00%
208030丰银禾控股
1.120+0.300+36.59%26.13万25.94万3.80亿3.80亿3.39亿3.39亿+89.83%+14.29%+180.00%+224.64%+292.98%+282.91%+270.25%
301647雄岸科技
0.112+0.027+31.76%6723.00万725.73万1.34亿1.34亿11.95亿11.95亿+7.69%+93.10%+77.78%+100.00%+60.00%+138.30%+86.67%
401613协同通信
0.410+0.090+28.13%328.03万143.89万1.54亿1.54亿3.75亿3.75亿+17.14%+6.49%-1.20%+20.59%-17.17%+24.24%+49.09%
503896金山云
2.130+0.420+24.56%2.51亿5.07亿81.05亿81.05亿38.05亿38.05亿+35.67%+43.92%+17.03%+66.41%+17.68%-14.11%+5.97%
600058新威国际
0.630+0.110+21.15%74.00万45.10万1.13亿1.13亿1.80亿1.80亿+3.28%+8.62%+82.61%+787.32%+840.30%+763.01%+751.35%
709636九方智投控股
20.250+3.490+20.82%4180.84万8.85亿90.79亿90.79亿4.48亿4.48亿+34.82%+54.58%+28.16%+155.04%+67.36%+64.10%+73.37%
800444先施表行
0.012+0.002+20.00%4508.00万50.37万7252.74万7252.74万60.44亿60.44亿+20.00%+20.00%0.00%+20.00%-40.00%-63.64%-67.57%
900434博雅互动
2.210+0.350+18.82%1103.60万2357.27万15.68亿15.68亿7.10亿7.10亿+11.62%+34.76%+42.58%+50.34%+7.28%+339.54%+314.79%
1002727上海电气
4.090+0.600+17.19%5.39亿21.22亿637.21亿119.61亿155.80亿29.24亿+49.27%+77.83%+107.61%+172.67%+146.39%+147.88%+150.92%
1108125仁德资源
0.132+0.019+16.81%23.20万2.71万2980.07万2980.07万2.26亿2.26亿-4.35%-20.00%-15.38%+16.81%-25.42%-43.23%-56.00%
1200602佳华百货控股
0.030+0.004+15.38%24.25万6075.003112.50万3112.50万10.38亿10.38亿0.00%-6.25%-26.83%+7.14%-3.23%-25.00%-41.18%
1308379懒猪科技
0.091+0.012+15.19%353.00万30.95万7280.00万7280.00万8.00亿8.00亿+46.77%+31.88%-9.00%-13.33%-24.79%-9.00%-48.59%
1401469结好金融
0.920+0.120+15.00%723.29万677.97万23.00亿23.00亿25.00亿25.00亿+16.46%+17.95%+3.37%+33.33%+50.82%+58.62%+48.39%
1508622华康生物医学
0.209+0.027+14.84%234.40万45.30万1.05亿1.05亿5.00亿5.00亿+20.81%+11.76%+4.50%+60.77%+124.73%+75.63%+95.33%
1601722建鹏控股
0.062+0.008+14.81%791.00万43.69万6820.00万6820.00万11.00亿11.00亿+10.71%+10.71%+6.90%+6.90%-18.42%-27.91%-61.25%
1708026朗华国际集团
0.285+0.035+14.00%6.60万1.87万4.15亿4.15亿14.57亿14.57亿+16.80%+20.25%+9.62%-13.64%-6.56%-35.96%-43.00%
1806680金力永磁
11.440+1.380+13.72%7537.33万8.32亿153.90亿22.97亿13.45亿2.01亿+51.52%+62.04%+54.59%+112.95%+65.17%+26.74%+18.35%
1901842植华集团
0.077+0.009+13.24%69.60万5.07万9240.00万9240.00万12.00亿12.00亿+10.00%+11.59%+4.05%-2.53%-8.33%-25.96%-29.36%
2000863OSL集团
7.970+0.930+13.21%545.25万4286.56万49.92亿49.92亿6.26亿6.26亿+8.73%+34.86%+73.26%+52.39%+18.42%+110.29%-34.46%
2101064中华国际
0.052+0.006+13.04%2.00万1040.003996.81万3996.81万7.69亿7.69亿+13.04%+13.04%-5.45%+30.00%-7.14%-36.59%-35.80%
2208005裕兴科技
0.175+0.020+12.90%1.00万1750.004.35亿4.35亿24.88亿24.88亿+14.38%+1.16%+30.60%+40.00%-18.60%+20.69%+40.00%
2301400满地科技股份
0.018+0.002+12.50%1247.06万20.36万6843.18万6843.18万38.02亿38.02亿-40.00%-50.00%-64.71%-57.14%-81.05%-96.04%-93.33%
2400428中国天弓控股
0.500+0.055+12.36%20.80万10.35万4247.65万4247.65万8495.31万8495.31万+6.38%-9.09%+2.04%+36.99%-51.46%-71.75%-77.27%
2501354经发物业
19.560+2.100+12.03%47.40万848.34万13.04亿3.26亿6666.68万1666.68万+48.86%+14.65%+4.04%+71.58%+160.80%+160.80%+160.80%
2601539知行集团控股
0.470+0.050+11.90%79.00万34.68万16.19亿16.19亿34.44亿34.44亿+9.30%+1.08%0.00%+14.63%-1.05%+2.17%-12.96%
2701225隆成金融
0.179+0.019+11.88%1.00万1800.004122.77万4122.77万2.30亿2.30亿+23.45%+23.45%+9.15%+11.18%-24.79%+11.88%-33.70%
2801937佳辰控股
0.290+0.030+11.54%222.50万69.18万2.90亿2.90亿10.00亿10.00亿+26.09%+21.34%+20.83%+66.67%+36.15%-30.95%-7.94%
2908181时时服务
0.139+0.014+11.20%132.80万17.46万1.57亿1.57亿11.29亿11.29亿+11.20%+4.51%+52.75%+75.95%+110.61%+65.48%+87.84%
3001046寰宇娱乐文化
0.300+0.030+11.11%0.000.002.72亿2.72亿9.07亿9.07亿+3.45%0.00%-16.67%-23.08%-41.18%+7.14%+13.21%
3101611新火科技控股
2.140+0.210+10.88%491.40万1059.01万9.97亿9.97亿4.66亿4.66亿-2.73%+12.63%+3.38%+24.42%-21.32%+18.89%+2.39%
3200486俄铝
3.700+0.360+10.78%327.70万1204.27万562.14亿562.14亿151.93亿151.93亿+0.82%+28.47%+48.00%+54.17%+47.41%+27.59%+37.04%
3308191鸿伟亚洲
0.243+0.023+10.45%34.80万8.31万1279.55万1279.55万5265.62万5265.62万+14.62%+7.52%+5.65%+50.00%-13.21%-55.00%-2.41%
3401900中国智能交通
0.195+0.018+10.17%438.35万86.37万3.35亿3.35亿17.20亿17.20亿+9.55%+5.98%+16.07%+23.97%+9.98%+53.18%+90.62%
3583042华夏比特币-R
8.540+0.765+9.84%55.97万474.60万11.83亿11.83亿1.39亿1.39亿+3.89%+12.22%+22.09%+30.78%+18.45%+13.56%+13.56%
3608208WMCH GLOBAL
0.035+0.003+9.38%25.80万9138.002520.00万2520.00万7.20亿7.20亿-7.89%+9.38%+20.69%-22.22%-32.69%+29.63%-10.26%
3701643现代中药集团
0.355+0.030+9.23%337.20万112.41万2.13亿2.13亿6.00亿6.00亿+4.41%+4.41%-4.05%+1.43%-4.05%-11.25%+4.41%
3801499欧科云链
0.178+0.015+9.20%387.00万69.41万9.56亿9.56亿53.71亿53.71亿-3.26%+17.88%+27.14%+17.11%-9.18%-30.20%-47.65%
3901327励时集团
0.072+0.006+9.09%12.00万8240.003881.78万3881.78万5.39亿5.39亿+28.57%+24.14%-15.29%+60.00%-10.00%-7.69%+20.00%
4008267蓝港互动
0.360+0.030+9.09%23.10万7.96万1.32亿1.32亿3.68亿3.68亿-1.37%+9.09%+9.09%+10.77%-33.33%+56.52%+75.61%
4108237华星控股
0.024+0.002+9.09%216.20万5.22万1.01亿1.01亿41.88亿41.88亿0.00%0.00%+9.09%+41.18%-7.69%+33.33%+9.09%
4200313裕田中国
0.012+0.001+9.09%390.00万4.30万2.80亿2.80亿233.37亿233.37亿+9.09%+9.09%0.00%+20.00%+20.00%+20.00%+20.00%
4301635大众公用
2.410+0.200+9.05%1.05亿2.56亿71.15亿12.86亿29.52亿5.34亿-5.12%+58.55%+36.16%+60.67%+94.11%+98.92%+97.29%
4400348中国智能健康
0.086+0.007+8.86%51.16万4.55万6626.14万6626.14万7.70亿7.70亿+34.38%+32.31%+32.31%+45.76%-18.10%+53.57%+109.76%
4503008博时比特币
57.960+4.680+8.78%5.64万318.29万9.33亿9.33亿1610.00万1610.00万+3.43%+11.94%+19.95%+29.72%+19.01%+14.68%+14.68%
4603066FA南方比特币
27.240+2.180+8.70%112.55万3019.89万4.87亿4.87亿1789.03万1789.03万+3.03%+11.64%+19.58%+27.29%+13.03%+89.17%+57.18%
4701101华荣能源
0.038+0.003+8.57%10.00万3758.001.81亿1.81亿47.70亿47.70亿+8.57%+2.70%0.00%+22.58%+22.58%+58.33%+52.00%
4808120国农金融投资
0.051+0.004+8.51%8.00万3870.004607.76万4607.76万9.03亿9.03亿-3.77%+2.00%+8.51%-1.92%+2.00%-63.04%-64.34%
4903439嘉实比特币
9.295+0.725+8.46%68.39万622.19万2.45亿2.45亿2640.00万2640.00万+3.45%+11.85%+20.17%+29.91%+19.01%+14.54%+14.54%
5002898盛禾生物-B
5.540+0.430+8.41%200.001110.008.68亿8.68亿1.57亿1.57亿+0.73%+8.63%+1.65%-20.86%-58.96%-58.96%-58.96%