序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108536TL NATURAL GAS0.500+0.175+53.85%114.00万50.31万9159.75万9159.75万1.83亿1.83亿+47.06%+58.73%+61.29%+29.87%-12.28%-30.56%+58.73%
208163声扬集团0.050+0.013+35.14%1036.00万45.18万3021.98万3021.98万6.04亿6.04亿-20.63%-73.40%-63.50%-36.71%-62.96%-76.42%-62.96%
300348中国智能健康0.187+0.044+30.77%164.84万30.29万1.44亿1.44亿7.70亿7.70亿-3.11%-5.56%+36.50%+187.69%+222.41%+392.11%+20.65%
402116江苏创新0.520+0.120+30.00%285.80万139.87万2.50亿2.50亿4.80亿4.80亿+31.65%+31.65%+33.33%+36.84%+26.83%+76.27%+33.33%
501831十方控股0.089+0.020+28.99%288.40万24.04万9571.50万9571.50万10.75亿10.75亿+45.90%+43.55%+20.27%+20.27%+50.85%+45.90%+39.06%
608402高原之宝0.225+0.050+28.57%6.50万1.32万1.08亿1.08亿4.80亿4.80亿+27.84%+24.31%-22.41%-40.00%+40.63%-35.71%-23.73%
700984永旺0.500+0.110+28.21%21.25万11.13万1.30亿1.30亿2.60亿2.60亿+33.33%+21.95%+11.11%+29.87%+31.58%-9.09%+11.11%
800021大中华控股0.179+0.032+21.77%36.50万6.70万7.12亿7.12亿39.75亿39.75亿+79.00%+55.65%+20.95%+29.71%+46.72%+138.67%+29.71%
901750全达电器集团控股0.034+0.006+21.43%398.00万13.25万6120.00万6120.00万18.00亿18.00亿+47.83%+54.55%+47.83%+3.03%+9.68%+13.33%+47.83%
1002509荃信生物-B9.600+1.610+20.15%2.24万18.25万21.32亿19.66亿2.22亿2.05亿+30.43%+38.73%+29.21%-27.38%-57.33%-51.52%+30.08%
1108646中国宏光0.300+0.045+17.65%217.20万55.38万1.38亿1.38亿4.59亿4.59亿+9.09%-3.23%-14.29%-24.05%+27.66%+37.61%-11.76%
1200339中国科创产业投资0.190+0.028+17.28%3.00万5420.005472.00万5472.00万2.88亿2.88亿+8.57%-2.56%-5.47%-15.93%-44.12%-24.00%-4.52%
1308308古兜控股0.164+0.024+17.14%8000.001328.001.88亿1.88亿11.46亿11.46亿0.00%+8.61%0.00%+13.89%+76.34%-21.90%+8.61%
1401613协同通信0.450+0.065+16.88%5.76万2.38万2.02亿2.02亿4.49亿4.49亿+2.27%-1.10%+1.12%+26.76%+15.38%+30.43%-7.22%
1502262梁志天设计集团0.540+0.075+16.13%32.70万17.54万6.16亿6.16亿11.41亿11.41亿+31.71%+42.11%+50.00%+170.00%+306.02%+445.45%+50.00%
1608280中国数字视频0.058+0.008+16.00%57.00万3.13万3655.93万3655.93万6.30亿6.30亿+28.89%+52.63%+61.11%+18.37%+107.14%+70.59%+56.76%
1701233时代中国控股0.370+0.050+15.63%1942.70万672.05万7.78亿7.78亿21.02亿21.02亿+12.12%+5.71%-8.64%-28.85%+72.90%+60.17%-16.85%
1801357美图公司4.200+0.560+15.38%9055.86万3.54亿191.33亿191.33亿45.55亿45.55亿+35.05%+43.34%+38.16%+58.49%+75.73%+60.67%+41.41%
1901796METASPACEX2.050+0.270+15.17%30.60万57.21万9.84亿9.84亿4.80亿4.80亿+5.67%+7.89%+15.17%+13.89%-30.03%-31.67%+11.41%
2008448环球印馆0.062+0.008+14.81%2.00万1240.003093.80万3093.80万4.99亿4.99亿+14.81%+34.78%+72.22%+34.78%+8.77%-54.07%+67.57%
2100169万达酒店发展0.350+0.045+14.75%363.20万119.67万16.44亿16.44亿46.97亿46.97亿+20.69%+41.13%+54.19%+27.27%+66.67%+76.77%+54.19%
2200899中加国信0.095+0.012+14.46%113.00万9.52万1.25亿1.25亿13.14亿13.14亿+17.28%+14.46%+2.15%+5.56%+11.76%-22.76%+2.15%
2302521升辉清洁0.320+0.040+14.29%93.00万27.10万5.62亿5.62亿17.56亿17.56亿+4.92%-3.03%-14.67%-9.86%-4.48%+12.28%-12.33%
2408403天平道合0.880+0.110+14.29%8000.007040.001.12亿1.12亿1.27亿1.27亿+14.29%+12.82%0.00%+6.02%+11.39%+51.72%0.00%
2502325云康集团5.700+0.700+14.00%1.65万8.74万35.41亿35.41亿6.21亿6.21亿-1.72%-4.84%-24.50%-34.48%-31.33%-49.11%-38.31%
2602235微泰医疗-B5.680+0.680+13.60%2400.001.27万23.78亿9.47亿4.19亿1.67亿+7.98%+4.22%-5.65%+29.09%+49.87%+34.60%-6.89%
2700090普星能量0.670+0.080+13.56%8.60万5.65万3.07亿3.07亿4.59亿4.59亿+21.82%+19.64%+15.52%+65.43%+103.03%+83.56%+19.64%
2808620亚洲速运0.126+0.015+13.51%3.50万4325.006652.80万6652.80万5.28亿5.28亿+7.69%+24.75%+16.67%+13.51%+17.76%+12.50%+16.67%
2901442鹰辉物流0.420+0.050+13.51%227.00万83.50万8.67亿8.67亿20.64亿20.64亿+23.53%+37.70%+40.00%+88.34%+58.49%-32.26%+40.00%
3008249瑞远智控0.084+0.010+13.51%0.000.004200.00万1092.00万5.00亿1.30亿-3.45%-3.45%-3.45%-20.00%+16.67%+35.48%-3.45%
3102429友宝在线3.570+0.420+13.33%35.60万117.25万27.84亿25.05亿7.80亿7.02亿+19.00%+23.53%+2.29%-68.07%-76.79%-78.28%+5.62%
3208512凯富善集团控股0.340+0.040+13.33%42.00万13.38万3.12亿3.12亿9.19亿9.19亿+9.68%+30.77%+36.00%+21.43%+15.25%+70.85%+41.67%
3300645安域亚洲0.068+0.008+13.33%100.60万6.08万3489.59万3489.59万5.13亿5.13亿+13.33%+13.33%+13.33%+1.49%-2.86%-37.61%+4.62%
3408227海天天线控股0.300+0.035+13.21%1.50万4300.005.69亿1.94亿18.98亿6.46亿0.00%-4.76%-6.25%-31.03%-24.05%-42.31%-13.04%
3501228北海康成-B0.147+0.017+13.08%2.30万3155.006245.12万6245.12万4.25亿4.25亿+18.55%+26.72%+4.26%-43.46%-52.58%-79.00%+10.53%
3601496亚积邦租赁0.113+0.013+13.00%4000.00452.009763.20万9763.20万8.64亿8.64亿0.00%-5.04%-5.83%-4.56%+14.84%-11.99%-5.83%
3706928万马控股0.087+0.010+12.99%20.80万1.81万3915.00万3915.00万4.50亿4.50亿+45.00%+58.18%+55.36%-38.30%-57.56%-61.67%+55.36%
3809963高科桥0.400+0.045+12.68%1.00万3550.001.04亿1.04亿2.60亿2.60亿0.00%+11.11%+11.11%+110.53%+63.93%+33.33%+11.11%
3908462中安控股集团0.072+0.008+12.50%13.50万9685.004320.00万4320.00万6.00亿6.00亿+14.29%-4.00%-10.00%-10.00%-14.29%+16.13%-10.00%
4000343文化传信0.180+0.020+12.50%84.60万16.17万3.00亿3.00亿16.69亿16.69亿+7.14%0.00%-5.26%-5.26%-10.89%-21.74%-9.55%
4101937佳辰控股0.325+0.035+12.07%38.50万12.12万3.25亿3.25亿10.00亿10.00亿+47.73%+71.05%+65.82%+46.40%+82.58%+22.64%+65.82%
4201380中国金石0.158+0.017+12.06%766.00万123.87万4028.33万4028.33万2.55亿2.55亿+8.22%+12.86%-8.97%-5.87%+11.16%-17.46%-8.97%
4308066品创控股0.112+0.012+12.00%14.00万1.44万5883.89万5883.89万5.25亿5.25亿+2.75%+2.75%+40.00%+47.37%-2.61%+166.67%+31.76%
4408587万励达0.190+0.020+11.76%1.00万1870.002370.88万2370.88万1.25亿1.25亿+11.76%0.00%0.00%0.00%0.00%0.00%0.00%
4508418傲迪玛汽车0.570+0.060+11.76%7.20万3.91万4.85亿4.85亿8.50亿8.50亿+9.62%+5.56%+52.00%+20.00%-3.39%-9.52%+54.05%
4601010天玺曜110.285+0.030+11.76%1258.00万330.80万1.27亿1.27亿4.44亿4.44亿+18.75%+14.92%-32.14%-40.63%-28.75%-44.12%-32.14%
4709890中旭未来7.800+0.820+11.75%128.96万953.04万41.69亿41.69亿5.34亿5.34亿+12.88%+8.79%+3.59%-2.74%-28.83%-86.32%+7.59%
4802299百宏实业4.800+0.500+11.63%3.00万13.93万101.55亿101.55亿21.16亿21.16亿+11.63%+10.34%+7.87%+6.67%+15.38%+14.01%+7.87%
4900932顺腾国际控股0.030+0.003+11.11%204.40万6.02万9323.68万9323.68万31.08亿31.08亿+7.14%+7.14%0.00%+11.11%+7.14%-42.31%-3.23%
5000851盛源控股0.260+0.026+11.11%2.00万5150.002.29亿2.29亿8.82亿8.82亿+11.11%+11.11%+11.11%+4.00%+23.81%+8.33%+11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108536TL NATURAL GAS
0.500+0.175+53.85%114.00万50.31万9159.75万9159.75万1.83亿1.83亿+47.06%+58.73%+61.29%+29.87%-12.28%-30.56%+58.73%
101496亚积邦租赁
0.113+0.013+13.00%4000.00452.009763.20万9763.20万8.64亿8.64亿0.00%-5.04%-5.83%-4.56%+14.84%-11.99%-5.83%
208163声扬集团
0.050+0.013+35.14%1036.00万45.18万3021.98万3021.98万6.04亿6.04亿-20.63%-73.40%-63.50%-36.71%-62.96%-76.42%-62.96%
300348中国智能健康
0.187+0.044+30.77%164.84万30.29万1.44亿1.44亿7.70亿7.70亿-3.11%-5.56%+36.50%+187.69%+222.41%+392.11%+20.65%
402116江苏创新
0.520+0.120+30.00%285.80万139.87万2.50亿2.50亿4.80亿4.80亿+31.65%+31.65%+33.33%+36.84%+26.83%+76.27%+33.33%
501831十方控股
0.089+0.020+28.99%288.40万24.04万9571.50万9571.50万10.75亿10.75亿+45.90%+43.55%+20.27%+20.27%+50.85%+45.90%+39.06%
608402高原之宝
0.225+0.050+28.57%6.50万1.32万1.08亿1.08亿4.80亿4.80亿+27.84%+24.31%-22.41%-40.00%+40.63%-35.71%-23.73%
700984永旺
0.500+0.110+28.21%21.25万11.13万1.30亿1.30亿2.60亿2.60亿+33.33%+21.95%+11.11%+29.87%+31.58%-9.09%+11.11%
800021大中华控股
0.179+0.032+21.77%36.50万6.70万7.12亿7.12亿39.75亿39.75亿+79.00%+55.65%+20.95%+29.71%+46.72%+138.67%+29.71%
901750全达电器集团控股
0.034+0.006+21.43%398.00万13.25万6120.00万6120.00万18.00亿18.00亿+47.83%+54.55%+47.83%+3.03%+9.68%+13.33%+47.83%
1002509荃信生物-B
9.600+1.610+20.15%2.24万18.25万21.32亿19.66亿2.22亿2.05亿+30.43%+38.73%+29.21%-27.38%-57.33%-51.52%+30.08%
1108646中国宏光
0.300+0.045+17.65%217.20万55.38万1.38亿1.38亿4.59亿4.59亿+9.09%-3.23%-14.29%-24.05%+27.66%+37.61%-11.76%
1200339中国科创产业投资
0.190+0.028+17.28%3.00万5420.005472.00万5472.00万2.88亿2.88亿+8.57%-2.56%-5.47%-15.93%-44.12%-24.00%-4.52%
1308308古兜控股
0.164+0.024+17.14%8000.001328.001.88亿1.88亿11.46亿11.46亿0.00%+8.61%0.00%+13.89%+76.34%-21.90%+8.61%
1401613协同通信
0.450+0.065+16.88%5.76万2.38万2.02亿2.02亿4.49亿4.49亿+2.27%-1.10%+1.12%+26.76%+15.38%+30.43%-7.22%
1502262梁志天设计集团
0.540+0.075+16.13%32.70万17.54万6.16亿6.16亿11.41亿11.41亿+31.71%+42.11%+50.00%+170.00%+306.02%+445.45%+50.00%
1608280中国数字视频
0.058+0.008+16.00%57.00万3.13万3655.93万3655.93万6.30亿6.30亿+28.89%+52.63%+61.11%+18.37%+107.14%+70.59%+56.76%
1701233时代中国控股
0.370+0.050+15.63%1942.70万672.05万7.78亿7.78亿21.02亿21.02亿+12.12%+5.71%-8.64%-28.85%+72.90%+60.17%-16.85%
1801357美图公司
4.200+0.560+15.38%9055.86万3.54亿191.33亿191.33亿45.55亿45.55亿+35.05%+43.34%+38.16%+58.49%+75.73%+60.67%+41.41%
1901796METASPACEX
2.050+0.270+15.17%30.60万57.21万9.84亿9.84亿4.80亿4.80亿+5.67%+7.89%+15.17%+13.89%-30.03%-31.67%+11.41%
2008448环球印馆
0.062+0.008+14.81%2.00万1240.003093.80万3093.80万4.99亿4.99亿+14.81%+34.78%+72.22%+34.78%+8.77%-54.07%+67.57%
2100169万达酒店发展
0.350+0.045+14.75%363.20万119.67万16.44亿16.44亿46.97亿46.97亿+20.69%+41.13%+54.19%+27.27%+66.67%+76.77%+54.19%
2200899中加国信
0.095+0.012+14.46%113.00万9.52万1.25亿1.25亿13.14亿13.14亿+17.28%+14.46%+2.15%+5.56%+11.76%-22.76%+2.15%
2302521升辉清洁
0.320+0.040+14.29%93.00万27.10万5.62亿5.62亿17.56亿17.56亿+4.92%-3.03%-14.67%-9.86%-4.48%+12.28%-12.33%
2408403天平道合
0.880+0.110+14.29%8000.007040.001.12亿1.12亿1.27亿1.27亿+14.29%+12.82%0.00%+6.02%+11.39%+51.72%0.00%
2502325云康集团
5.700+0.700+14.00%1.65万8.74万35.41亿35.41亿6.21亿6.21亿-1.72%-4.84%-24.50%-34.48%-31.33%-49.11%-38.31%
2602235微泰医疗-B
5.680+0.680+13.60%2400.001.27万23.78亿9.47亿4.19亿1.67亿+7.98%+4.22%-5.65%+29.09%+49.87%+34.60%-6.89%
2700090普星能量
0.670+0.080+13.56%8.60万5.65万3.07亿3.07亿4.59亿4.59亿+21.82%+19.64%+15.52%+65.43%+103.03%+83.56%+19.64%
2808620亚洲速运
0.126+0.015+13.51%3.50万4325.006652.80万6652.80万5.28亿5.28亿+7.69%+24.75%+16.67%+13.51%+17.76%+12.50%+16.67%
2901442鹰辉物流
0.420+0.050+13.51%227.00万83.50万8.67亿8.67亿20.64亿20.64亿+23.53%+37.70%+40.00%+88.34%+58.49%-32.26%+40.00%
3008249瑞远智控
0.084+0.010+13.51%0.000.004200.00万1092.00万5.00亿1.30亿-3.45%-3.45%-3.45%-20.00%+16.67%+35.48%-3.45%
3102429友宝在线
3.570+0.420+13.33%35.60万117.25万27.84亿25.05亿7.80亿7.02亿+19.00%+23.53%+2.29%-68.07%-76.79%-78.28%+5.62%
3208512凯富善集团控股
0.340+0.040+13.33%42.00万13.38万3.12亿3.12亿9.19亿9.19亿+9.68%+30.77%+36.00%+21.43%+15.25%+70.85%+41.67%
3300645安域亚洲
0.068+0.008+13.33%100.60万6.08万3489.59万3489.59万5.13亿5.13亿+13.33%+13.33%+13.33%+1.49%-2.86%-37.61%+4.62%
3408227海天天线控股
0.300+0.035+13.21%1.50万4300.005.69亿1.94亿18.98亿6.46亿0.00%-4.76%-6.25%-31.03%-24.05%-42.31%-13.04%
3501228北海康成-B
0.147+0.017+13.08%2.30万3155.006245.12万6245.12万4.25亿4.25亿+18.55%+26.72%+4.26%-43.46%-52.58%-79.00%+10.53%
3601496亚积邦租赁
0.113+0.013+13.00%4000.00452.009763.20万9763.20万8.64亿8.64亿0.00%-5.04%-5.83%-4.56%+14.84%-11.99%-5.83%
3706928万马控股
0.087+0.010+12.99%20.80万1.81万3915.00万3915.00万4.50亿4.50亿+45.00%+58.18%+55.36%-38.30%-57.56%-61.67%+55.36%
3809963高科桥
0.400+0.045+12.68%1.00万3550.001.04亿1.04亿2.60亿2.60亿0.00%+11.11%+11.11%+110.53%+63.93%+33.33%+11.11%
3908462中安控股集团
0.072+0.008+12.50%13.50万9685.004320.00万4320.00万6.00亿6.00亿+14.29%-4.00%-10.00%-10.00%-14.29%+16.13%-10.00%
4000343文化传信
0.180+0.020+12.50%84.60万16.17万3.00亿3.00亿16.69亿16.69亿+7.14%0.00%-5.26%-5.26%-10.89%-21.74%-9.55%
4101937佳辰控股
0.325+0.035+12.07%38.50万12.12万3.25亿3.25亿10.00亿10.00亿+47.73%+71.05%+65.82%+46.40%+82.58%+22.64%+65.82%
4201380中国金石
0.158+0.017+12.06%766.00万123.87万4028.33万4028.33万2.55亿2.55亿+8.22%+12.86%-8.97%-5.87%+11.16%-17.46%-8.97%
4308066品创控股
0.112+0.012+12.00%14.00万1.44万5883.89万5883.89万5.25亿5.25亿+2.75%+2.75%+40.00%+47.37%-2.61%+166.67%+31.76%
4408587万励达
0.190+0.020+11.76%1.00万1870.002370.88万2370.88万1.25亿1.25亿+11.76%0.00%0.00%0.00%0.00%0.00%0.00%
4508418傲迪玛汽车
0.570+0.060+11.76%7.20万3.91万4.85亿4.85亿8.50亿8.50亿+9.62%+5.56%+52.00%+20.00%-3.39%-9.52%+54.05%
4601010天玺曜11
0.285+0.030+11.76%1258.00万330.80万1.27亿1.27亿4.44亿4.44亿+18.75%+14.92%-32.14%-40.63%-28.75%-44.12%-32.14%
4709890中旭未来
7.800+0.820+11.75%128.96万953.04万41.69亿41.69亿5.34亿5.34亿+12.88%+8.79%+3.59%-2.74%-28.83%-86.32%+7.59%
4802299百宏实业
4.800+0.500+11.63%3.00万13.93万101.55亿101.55亿21.16亿21.16亿+11.63%+10.34%+7.87%+6.67%+15.38%+14.01%+7.87%
4900932顺腾国际控股
0.030+0.003+11.11%204.40万6.02万9323.68万9323.68万31.08亿31.08亿+7.14%+7.14%0.00%+11.11%+7.14%-42.31%-3.23%
5000851盛源控股
0.260+0.026+11.11%2.00万5150.002.29亿2.29亿8.82亿8.82亿+11.11%+11.11%+11.11%+4.00%+23.81%+8.33%+11.11%