序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100959世纪娱乐国际0.415+0.160+62.75%834.30万309.99万5322.27万5322.27万1.28亿1.28亿+104.43%+88.64%+117.28%+97.62%+59.62%+75.11%+62.75%
208431浩柏国际0.039+0.009+30.00%519.00万19.77万1645.53万1645.53万4.22亿4.22亿+14.71%+14.71%0.00%-72.34%-78.33%-83.54%-78.09%
308206神通机器人教育0.045+0.009+25.00%1.30万497.008530.64万8530.64万18.96亿18.96亿+18.42%+25.00%-4.26%+125.00%+246.15%+104.55%+125.00%
401860汇量科技5.910+1.090+22.61%6547.19万3.53亿93.03亿93.03亿15.74亿15.74亿+192.57%+200.00%+269.38%+235.80%+102.40%+85.85%+103.79%
500434博雅互动2.950+0.430+17.06%2850.66万8249.24万20.93亿20.93亿7.10亿7.10亿+38.50%+48.99%+83.23%+99.32%+34.70%+475.27%+453.68%
601683旷逸国际0.207+0.030+16.95%4141.00万890.78万3.22亿3.22亿15.55亿15.55亿+305.88%+404.88%+370.45%+245.00%+187.50%+29.38%+149.40%
700809大成生化科技0.074+0.010+15.63%960.80万68.97万6.59亿6.59亿89.05亿89.05亿+8.82%+13.85%+10.45%+13.85%-21.28%+27.59%-30.19%
800980联华超市0.445+0.055+14.10%3000.001335.004.98亿1.66亿11.20亿3.73亿+4.71%+11.25%+21.92%+25.35%+21.92%+25.35%+25.35%
900653卓悦控股0.180+0.022+13.92%50.04万8.90万4278.88万4278.88万2.38亿2.38亿+13.21%+5.26%-1.64%-18.18%-84.75%-82.69%-87.32%
1000643恒富控股0.350+0.040+12.90%21.00万6.40万3.15亿3.15亿9.00亿9.00亿+18.64%-22.22%+88.17%+86.17%+52.17%-7.89%+12.90%
1101938珠江钢管0.184+0.021+12.88%14.50万2.57万1.86亿1.86亿10.11亿10.11亿-5.64%-11.54%-15.21%+5.14%+3.37%-8.00%-4.66%
1206088鸿腾精密2.910+0.330+12.79%6483.55万1.82亿212.14亿212.14亿72.90亿72.90亿+6.20%+10.23%+8.18%+31.67%+39.23%+146.61%+146.61%
1301447新福港0.630+0.070+12.50%12.00万7.92万2.52亿2.52亿4.00亿4.00亿+12.50%+14.55%+27.27%+14.55%+3.28%+36.96%+57.50%
1400130慕诗国际0.149+0.016+12.03%40.60万6.09万4290.16万4290.16万2.88亿2.88亿+9.56%+9.56%+9.56%+7.97%+5.67%+5.67%-41.57%
1501597纳泉能源科技7.330+0.780+11.91%5.30万39.18万18.33亿18.33亿2.50亿2.50亿+134.94%+152.76%+159.93%+78.78%+61.10%+18.04%-3.55%
1601635大众公用2.510+0.250+11.06%9719.50万2.45亿74.11亿13.39亿29.52亿5.34亿+7.26%-1.18%+64.05%+73.10%+98.96%+112.43%+105.47%
1700090普星能量0.520+0.050+10.64%31.60万16.13万2.38亿2.38亿4.59亿4.59亿-1.89%+42.47%+48.57%+57.58%+26.83%+40.54%+40.54%
1803398华鼎控股0.198+0.019+10.61%2000.00396.004.16亿4.16亿21.00亿21.00亿+13.14%+10.00%+26.92%+59.68%-17.15%-40.90%-28.00%
1901168百仕达控股0.126+0.011+9.57%1.20万1536.008.03亿8.03亿63.74亿63.74亿+6.78%+0.80%-3.08%+31.25%+2.44%+7.69%+40.00%
2008275中国新消费集团0.140+0.012+9.38%176.00万24.87万1.01亿1.01亿7.20亿7.20亿+18.64%+27.27%+34.62%+24.26%+5.53%-29.29%-17.65%
2100197亨泰0.350+0.030+9.38%388.18万140.34万6251.19万6251.19万1.79亿1.79亿+9.38%+4.48%+9.38%-4.11%0.00%-55.32%-8.70%
2202443汽车街16.220+1.320+8.86%1783.84万2.94亿135.06亿135.06亿8.33亿8.33亿-31.27%-48.91%+65.01%+171.24%+59.02%+59.02%+59.02%
2308221高裕金融0.025+0.002+8.70%152.00万4.19万5950.00万5950.00万23.80亿23.80亿-10.71%-13.79%-45.65%-57.63%+25.00%-47.92%0.00%
2402458望尘科技控股4.100+0.300+7.89%1200.004920.005.66亿5.66亿1.38亿1.38亿-1.91%-4.43%-11.83%+1.49%+6.96%+12.54%-11.89%
2506682第四范式45.050+3.250+7.78%779.65万3.45亿209.78亿120.19亿4.66亿2.67亿+27.62%+88.89%+109.05%-6.63%-12.52%-8.62%-10.26%
2601188正道集团0.014+0.001+7.69%12.20万1678.002.85亿2.85亿203.53亿203.53亿0.00%0.00%-6.67%-6.67%-51.72%+7.69%+16.67%
2708326同景新能源0.155+0.011+7.64%67.50万10.80万1.90亿1.90亿12.27亿12.27亿+4.73%+19.23%+4.73%+34.78%+20.47%+30.62%+55.00%
2801707致浩达控股0.071+0.005+7.58%4.80万3216.001.19亿1.19亿16.80亿16.80亿+1.43%+10.94%-1.39%-1.39%+22.41%-64.68%-57.99%
2900875从玉智农1.310+0.090+7.38%6000.007680.004.97亿4.97亿3.79亿3.79亿+1.55%+28.43%+20.18%-29.19%-42.04%-57.61%-41.26%
3000707亚洲电视控股0.118+0.008+7.27%8000.00960.002.32亿2.32亿19.67亿19.67亿+19.19%+12.38%+14.56%-1.67%-36.56%-52.16%-37.89%
3100223易生活控股0.119+0.008+7.21%22.00万2.47万1.61亿1.61亿13.56亿13.56亿+5.31%-0.83%+10.19%-53.33%-43.06%-42.65%-72.16%
3201780荣尊国际控股1.340+0.090+7.20%18.25万24.10万8.31亿8.31亿6.20亿6.20亿-4.29%+1.52%+10.74%-6.94%-21.64%-36.19%-40.44%
3306122九台农商银行1.080+0.070+6.93%1.50万1.62万54.80亿10.44亿50.74亿9.67亿+8.00%+10.20%-10.00%+11.34%+21.35%-46.00%+2.86%
3402393巨星医疗控股0.078+0.005+6.85%57.75万4.48万1.82亿1.82亿23.32亿23.32亿+8.33%+5.41%-6.02%+105.26%+62.50%-56.42%+73.33%
3508601宝燵控股0.320+0.020+6.67%2.00万6400.002.56亿2.56亿8.00亿8.00亿0.00%+14.29%+16.36%+31.28%+19.07%+31.28%+43.02%
3601010天玺曜110.320+0.020+6.67%32.60万10.33万1.42亿1.42亿4.44亿4.44亿-14.67%-20.99%-28.09%-13.51%-37.25%-89.33%-53.62%
3700738莱尔斯丹0.320+0.020+6.67%2.40万7670.002.26亿2.26亿7.06亿7.06亿+4.92%0.00%-7.25%-17.95%-15.79%-5.88%-8.57%
3801560星星集团0.160+0.010+6.67%20.00万3.20万1.03亿1.03亿6.41亿6.41亿+8.11%+5.96%-1.84%-13.98%-27.27%-48.39%-25.58%
3902469粉笔3.070+0.190+6.60%5519.27万1.67亿68.43亿68.43亿22.29亿22.29亿+15.41%+21.34%+22.80%+15.85%-29.10%-37.85%-33.12%
4001616一元宇宙0.033+0.002+6.45%197.20万6.54万7100.20万7100.20万21.52亿21.52亿0.00%-5.71%-26.67%+120.00%+73.68%-63.74%+10.00%
4108081恒泰裕集团0.050+0.003+6.38%9.00万4220.002.58亿2.58亿51.56亿51.56亿+16.28%+21.95%-5.66%+28.21%-15.25%-49.49%-44.44%
4201727河北建设0.670+0.040+6.35%1000.00670.0011.80亿3.09亿17.61亿4.61亿+4.69%+1.52%+6.35%+48.89%+8.06%-2.90%+24.07%
4301341昊天国际建投0.445+0.025+5.95%6375.20万2959.20万33.91亿33.91亿76.21亿76.21亿+17.11%+9.88%+15.58%-14.42%-55.94%-60.27%-57.21%
4402170贝康医疗-B3.090+0.170+5.82%3.55万10.87万8.45亿2.56亿2.74亿8271.38万-12.71%-1.28%+63.49%+76.57%+48.56%+8.04%+31.49%
4502908科轩动力控股0.480+0.025+5.49%6000.002880.009599.00万9599.00万2.00亿2.00亿+5.49%+5.49%+5.49%+5.49%+5.49%+5.49%+5.49%
4601558东阳光长江药业9.470+0.490+5.46%311.98万2954.91万83.33亿61.91亿8.80亿6.54亿+4.53%+5.93%+12.34%-1.35%-9.46%+17.20%-0.21%
4708220比高集团2.150+0.110+5.39%4.00万8.66万2.21亿2.21亿1.03亿1.03亿-2.27%-6.52%+7.50%+56.93%+59.26%+604.92%+186.67%
4808519新享时代0.295+0.015+5.36%0.000.001.71亿1.71亿5.80亿5.80亿-1.67%-3.28%-9.23%-21.33%-43.27%+189.22%+1.72%
4901348滉达富控股0.059+0.003+5.36%3.00万1830.008697.97万8697.97万14.74亿14.74亿+3.51%+20.41%+1.72%-26.25%-4.84%+34.09%+40.48%
5001124沿海家园0.201+0.010+5.24%3.00万6030.008333.50万8333.50万4.15亿4.15亿+0.50%-4.74%-28.21%+29.68%+5.24%-25.56%+25.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100959世纪娱乐国际
0.415+0.160+62.75%834.30万309.99万5322.27万5322.27万1.28亿1.28亿+104.43%+88.64%+117.28%+97.62%+59.62%+75.11%+62.75%
208431浩柏国际
0.039+0.009+30.00%519.00万19.77万1645.53万1645.53万4.22亿4.22亿+14.71%+14.71%0.00%-72.34%-78.33%-83.54%-78.09%
308206神通机器人教育
0.045+0.009+25.00%1.30万497.008530.64万8530.64万18.96亿18.96亿+18.42%+25.00%-4.26%+125.00%+246.15%+104.55%+125.00%
401860汇量科技
5.910+1.090+22.61%6547.19万3.53亿93.03亿93.03亿15.74亿15.74亿+192.57%+200.00%+269.38%+235.80%+102.40%+85.85%+103.79%
500434博雅互动
2.950+0.430+17.06%2850.66万8249.24万20.93亿20.93亿7.10亿7.10亿+38.50%+48.99%+83.23%+99.32%+34.70%+475.27%+453.68%
601683旷逸国际
0.207+0.030+16.95%4141.00万890.78万3.22亿3.22亿15.55亿15.55亿+305.88%+404.88%+370.45%+245.00%+187.50%+29.38%+149.40%
700809大成生化科技
0.074+0.010+15.63%960.80万68.97万6.59亿6.59亿89.05亿89.05亿+8.82%+13.85%+10.45%+13.85%-21.28%+27.59%-30.19%
800980联华超市
0.445+0.055+14.10%3000.001335.004.98亿1.66亿11.20亿3.73亿+4.71%+11.25%+21.92%+25.35%+21.92%+25.35%+25.35%
900653卓悦控股
0.180+0.022+13.92%50.04万8.90万4278.88万4278.88万2.38亿2.38亿+13.21%+5.26%-1.64%-18.18%-84.75%-82.69%-87.32%
1000643恒富控股
0.350+0.040+12.90%21.00万6.40万3.15亿3.15亿9.00亿9.00亿+18.64%-22.22%+88.17%+86.17%+52.17%-7.89%+12.90%
1101938珠江钢管
0.184+0.021+12.88%14.50万2.57万1.86亿1.86亿10.11亿10.11亿-5.64%-11.54%-15.21%+5.14%+3.37%-8.00%-4.66%
1206088鸿腾精密
2.910+0.330+12.79%6483.55万1.82亿212.14亿212.14亿72.90亿72.90亿+6.20%+10.23%+8.18%+31.67%+39.23%+146.61%+146.61%
1301447新福港
0.630+0.070+12.50%12.00万7.92万2.52亿2.52亿4.00亿4.00亿+12.50%+14.55%+27.27%+14.55%+3.28%+36.96%+57.50%
1400130慕诗国际
0.149+0.016+12.03%40.60万6.09万4290.16万4290.16万2.88亿2.88亿+9.56%+9.56%+9.56%+7.97%+5.67%+5.67%-41.57%
1501597纳泉能源科技
7.330+0.780+11.91%5.30万39.18万18.33亿18.33亿2.50亿2.50亿+134.94%+152.76%+159.93%+78.78%+61.10%+18.04%-3.55%
1601635大众公用
2.510+0.250+11.06%9719.50万2.45亿74.11亿13.39亿29.52亿5.34亿+7.26%-1.18%+64.05%+73.10%+98.96%+112.43%+105.47%
1700090普星能量
0.520+0.050+10.64%31.60万16.13万2.38亿2.38亿4.59亿4.59亿-1.89%+42.47%+48.57%+57.58%+26.83%+40.54%+40.54%
1803398华鼎控股
0.198+0.019+10.61%2000.00396.004.16亿4.16亿21.00亿21.00亿+13.14%+10.00%+26.92%+59.68%-17.15%-40.90%-28.00%
1901168百仕达控股
0.126+0.011+9.57%1.20万1536.008.03亿8.03亿63.74亿63.74亿+6.78%+0.80%-3.08%+31.25%+2.44%+7.69%+40.00%
2008275中国新消费集团
0.140+0.012+9.38%176.00万24.87万1.01亿1.01亿7.20亿7.20亿+18.64%+27.27%+34.62%+24.26%+5.53%-29.29%-17.65%
2100197亨泰
0.350+0.030+9.38%388.18万140.34万6251.19万6251.19万1.79亿1.79亿+9.38%+4.48%+9.38%-4.11%0.00%-55.32%-8.70%
2202443汽车街
16.220+1.320+8.86%1783.84万2.94亿135.06亿135.06亿8.33亿8.33亿-31.27%-48.91%+65.01%+171.24%+59.02%+59.02%+59.02%
2308221高裕金融
0.025+0.002+8.70%152.00万4.19万5950.00万5950.00万23.80亿23.80亿-10.71%-13.79%-45.65%-57.63%+25.00%-47.92%0.00%
2402458望尘科技控股
4.100+0.300+7.89%1200.004920.005.66亿5.66亿1.38亿1.38亿-1.91%-4.43%-11.83%+1.49%+6.96%+12.54%-11.89%
2506682第四范式
45.050+3.250+7.78%779.65万3.45亿209.78亿120.19亿4.66亿2.67亿+27.62%+88.89%+109.05%-6.63%-12.52%-8.62%-10.26%
2601188正道集团
0.014+0.001+7.69%12.20万1678.002.85亿2.85亿203.53亿203.53亿0.00%0.00%-6.67%-6.67%-51.72%+7.69%+16.67%
2708326同景新能源
0.155+0.011+7.64%67.50万10.80万1.90亿1.90亿12.27亿12.27亿+4.73%+19.23%+4.73%+34.78%+20.47%+30.62%+55.00%
2801707致浩达控股
0.071+0.005+7.58%4.80万3216.001.19亿1.19亿16.80亿16.80亿+1.43%+10.94%-1.39%-1.39%+22.41%-64.68%-57.99%
2900875从玉智农
1.310+0.090+7.38%6000.007680.004.97亿4.97亿3.79亿3.79亿+1.55%+28.43%+20.18%-29.19%-42.04%-57.61%-41.26%
3000707亚洲电视控股
0.118+0.008+7.27%8000.00960.002.32亿2.32亿19.67亿19.67亿+19.19%+12.38%+14.56%-1.67%-36.56%-52.16%-37.89%
3100223易生活控股
0.119+0.008+7.21%22.00万2.47万1.61亿1.61亿13.56亿13.56亿+5.31%-0.83%+10.19%-53.33%-43.06%-42.65%-72.16%
3201780荣尊国际控股
1.340+0.090+7.20%18.25万24.10万8.31亿8.31亿6.20亿6.20亿-4.29%+1.52%+10.74%-6.94%-21.64%-36.19%-40.44%
3306122九台农商银行
1.080+0.070+6.93%1.50万1.62万54.80亿10.44亿50.74亿9.67亿+8.00%+10.20%-10.00%+11.34%+21.35%-46.00%+2.86%
3402393巨星医疗控股
0.078+0.005+6.85%57.75万4.48万1.82亿1.82亿23.32亿23.32亿+8.33%+5.41%-6.02%+105.26%+62.50%-56.42%+73.33%
3508601宝燵控股
0.320+0.020+6.67%2.00万6400.002.56亿2.56亿8.00亿8.00亿0.00%+14.29%+16.36%+31.28%+19.07%+31.28%+43.02%
3601010天玺曜11
0.320+0.020+6.67%32.60万10.33万1.42亿1.42亿4.44亿4.44亿-14.67%-20.99%-28.09%-13.51%-37.25%-89.33%-53.62%
3700738莱尔斯丹
0.320+0.020+6.67%2.40万7670.002.26亿2.26亿7.06亿7.06亿+4.92%0.00%-7.25%-17.95%-15.79%-5.88%-8.57%
3801560星星集团
0.160+0.010+6.67%20.00万3.20万1.03亿1.03亿6.41亿6.41亿+8.11%+5.96%-1.84%-13.98%-27.27%-48.39%-25.58%
3902469粉笔
3.070+0.190+6.60%5519.27万1.67亿68.43亿68.43亿22.29亿22.29亿+15.41%+21.34%+22.80%+15.85%-29.10%-37.85%-33.12%
4001616一元宇宙
0.033+0.002+6.45%197.20万6.54万7100.20万7100.20万21.52亿21.52亿0.00%-5.71%-26.67%+120.00%+73.68%-63.74%+10.00%
4108081恒泰裕集团
0.050+0.003+6.38%9.00万4220.002.58亿2.58亿51.56亿51.56亿+16.28%+21.95%-5.66%+28.21%-15.25%-49.49%-44.44%
4201727河北建设
0.670+0.040+6.35%1000.00670.0011.80亿3.09亿17.61亿4.61亿+4.69%+1.52%+6.35%+48.89%+8.06%-2.90%+24.07%
4301341昊天国际建投
0.445+0.025+5.95%6375.20万2959.20万33.91亿33.91亿76.21亿76.21亿+17.11%+9.88%+15.58%-14.42%-55.94%-60.27%-57.21%
4402170贝康医疗-B
3.090+0.170+5.82%3.55万10.87万8.45亿2.56亿2.74亿8271.38万-12.71%-1.28%+63.49%+76.57%+48.56%+8.04%+31.49%
4502908科轩动力控股
0.480+0.025+5.49%6000.002880.009599.00万9599.00万2.00亿2.00亿+5.49%+5.49%+5.49%+5.49%+5.49%+5.49%+5.49%
4601558东阳光长江药业
9.470+0.490+5.46%311.98万2954.91万83.33亿61.91亿8.80亿6.54亿+4.53%+5.93%+12.34%-1.35%-9.46%+17.20%-0.21%
4708220比高集团
2.150+0.110+5.39%4.00万8.66万2.21亿2.21亿1.03亿1.03亿-2.27%-6.52%+7.50%+56.93%+59.26%+604.92%+186.67%
4808519新享时代
0.295+0.015+5.36%0.000.001.71亿1.71亿5.80亿5.80亿-1.67%-3.28%-9.23%-21.33%-43.27%+189.22%+1.72%
4901348滉达富控股
0.059+0.003+5.36%3.00万1830.008697.97万8697.97万14.74亿14.74亿+3.51%+20.41%+1.72%-26.25%-4.84%+34.09%+40.48%
5001124沿海家园
0.201+0.010+5.24%3.00万6030.008333.50万8333.50万4.15亿4.15亿+0.50%-4.74%-28.21%+29.68%+5.24%-25.56%+25.62%