序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101683旷逸国际0.177+0.085+92.39%9477.21万1385.03万2.75亿2.75亿15.55亿15.55亿+276.60%+311.63%+302.27%+205.17%+149.30%+12.03%+113.25%
201842植华集团0.130+0.042+47.73%3545.00万415.58万1.56亿1.56亿12.00亿12.00亿+91.18%+85.71%+100.00%+91.18%+54.76%+4.00%+19.27%
308267蓝港互动0.480+0.140+41.18%793.80万350.87万1.77亿1.77亿3.68亿3.68亿+45.45%+37.14%+33.33%+71.43%-11.11%+108.70%+134.15%
408532宝发控股0.044+0.011+33.33%179.20万6.74万3734.47万3734.47万8.49亿8.49亿-2.22%-10.20%+10.00%+15.79%-6.38%-35.29%-8.33%
500379恒嘉融资租赁0.050+0.012+31.58%6.00万3000.008436.51万8436.51万16.87亿16.87亿+25.00%+19.05%+8.70%+47.06%+11.11%-35.90%-41.86%
601597纳泉能源科技6.550+1.550+31.00%8.30万50.98万16.38亿16.38亿2.50亿2.50亿+109.94%+125.86%+118.33%+59.76%+44.91%+8.09%-13.82%
703963融众金融0.560+0.130+30.23%5.60万2.46万3.31亿3.31亿5.90亿5.90亿+30.23%+33.33%+45.45%+115.38%+64.71%+40.00%-5.08%
801611新火科技控股2.650+0.570+27.40%3860.88万9573.96万12.35亿12.35亿4.66亿4.66亿+37.31%+25.59%+33.17%+38.74%-6.69%+62.58%+26.79%
909636九方智投控股28.500+5.650+24.73%2278.13万5.74亿127.78亿127.78亿4.48亿4.48亿+70.05%+100.99%+260.30%+266.32%+158.15%+123.35%+144.01%
1001232金轮天地控股0.072+0.012+20.00%100.40万7.28万1.30亿1.30亿17.99亿17.99亿-13.25%-12.20%+12.50%+148.28%-35.71%+100.00%+111.76%
1101121金阳新能源2.300+0.360+18.56%145.00万303.34万41.71亿41.71亿18.13亿18.13亿-1.29%-9.45%-10.85%-22.30%-59.36%-63.49%-40.10%
1209939开拓药业-B1.280+0.180+16.36%451.10万534.42万5.73亿5.73亿4.47亿4.47亿+13.27%+17.43%+15.32%+36.17%-5.88%-57.89%-21.47%
1300959世纪娱乐国际0.255+0.035+15.91%237.38万57.16万3270.31万3270.31万1.28亿1.28亿+25.62%+24.39%+34.21%+21.43%+10.87%+5.37%0.00%
1401541宜明昂科-B9.310+1.270+15.80%4236.71万3.78亿34.83亿32.49亿3.74亿3.49亿+22.82%+27.53%+82.55%+0.65%-37.01%-65.00%-68.86%
1508279亚博科技控股0.239+0.031+14.90%1076.00万250.78万27.90亿27.90亿116.72亿116.72亿+13.27%+20.10%+22.56%+51.27%+13.81%+14.90%+13.81%
1600465富通科技0.310+0.040+14.81%6.80万2.10万9648.75万9648.75万3.11亿3.11亿+6.90%+10.71%+8.77%-23.46%-31.11%+19.23%+24.00%
1700464中国智能科技0.175+0.022+14.38%53.60万9.28万9330.20万9330.20万5.33亿5.33亿-26.47%+36.72%-7.89%-20.45%-60.23%-40.68%-65.00%
1808489裕程物流0.160+0.020+14.29%5000.00810.004800.00万4800.00万3.00亿3.00亿+22.14%+19.40%+12.68%+11.11%-5.88%-16.23%-11.11%
1901388安莉芳控股0.400+0.050+14.29%9.80万3.83万1.69亿1.69亿4.22亿4.22亿0.00%+2.56%+15.94%+40.35%+8.11%-10.11%-6.98%
2002503中深建业0.730+0.090+14.06%246.00万165.51万3.76亿3.76亿5.15亿5.15亿+15.87%+17.74%+21.67%+1.39%-8.75%-27.00%-27.00%
2100607丰盛控股0.530+0.065+13.98%2.45万1.21万3.37亿3.37亿6.37亿6.37亿+3.92%-14.52%-20.90%+24.71%+13.98%-29.33%-15.87%
2202668百德国际0.295+0.035+13.46%205.00万57.34万13.81亿13.81亿46.80亿46.80亿-3.28%-3.28%-43.27%-63.13%-3.28%+1452.63%+66.67%
2302482维天运通0.930+0.110+13.41%4.70万4.56万12.96亿4.91亿13.94亿5.27亿+2.20%+30.99%+30.99%+27.40%+29.17%-45.61%-15.45%
2406108新锐医药0.051+0.006+13.33%1762.72万94.05万8526.42万8526.42万16.72亿16.72亿+10.87%+6.25%+6.25%+21.43%-8.93%+10.87%+2.00%
2503398华鼎控股0.179+0.021+13.29%2.40万4470.003.76亿3.76亿21.00亿21.00亿-3.24%-0.56%-0.56%+32.59%-25.10%-46.57%-34.91%
2601615奥邦建筑0.265+0.030+12.77%157.00万37.18万1.59亿1.59亿6.00亿6.00亿+19.37%+19.37%+18.30%+22.12%+3.92%-23.19%-32.91%
2700434博雅互动2.520+0.280+12.50%3427.70万8492.68万17.88亿17.88亿7.10亿7.10亿+35.48%+31.25%+52.73%+71.43%+21.15%+364.26%+372.97%
2808007环球战略集团0.036+0.004+12.50%48.00万1.59万1641.10万1641.10万4.56亿4.56亿+24.14%-12.20%-28.00%0.00%-53.85%-91.22%-96.64%
2908631申港控股0.730+0.080+12.31%14.10万9.84万2920.00万2920.00万4000.00万4000.00万+7.35%-10.98%-16.09%+48.98%+108.57%+2.82%+46.00%
3008295金慧科技0.046+0.005+12.20%78.00万3.59万2.20亿2.20亿47.76亿47.76亿+4.55%0.00%-8.00%-23.33%+2.22%+21.05%+58.62%
3108081恒泰裕集团0.047+0.005+11.90%1524.00万74.91万2.42亿2.42亿51.56亿51.56亿+6.82%+2.17%-12.96%+23.68%-20.34%-52.53%-47.78%
3201499欧科云链0.230+0.024+11.65%1651.00万391.16万12.35亿12.35亿53.71亿53.71亿+41.10%+27.07%+40.24%+55.41%+5.99%-11.54%-32.35%
3306136康达环保0.340+0.035+11.48%94.10万31.60万7.28亿7.28亿21.40亿21.40亿+6.25%-6.85%-12.82%+65.85%+47.83%+41.67%+23.64%
3402098卓尔智联0.350+0.035+11.11%34.00万12.35万43.40亿43.40亿124.00亿124.00亿+6.06%+6.06%+2.94%-2.78%-14.63%+14.75%+41.13%
3501198皇朝家居0.300+0.030+11.11%20.20万5.76万7.80亿7.80亿25.99亿25.99亿0.00%-9.09%-3.23%-40.00%-50.00%-82.04%-80.39%
3600360新焦点0.052+0.005+10.64%2798.00万144.57万8.95亿8.95亿172.17亿172.17亿+10.64%+4.00%+20.93%-16.13%-65.56%-84.00%-74.63%
3783042华夏比特币-R10.310+0.975+10.44%70.51万729.80万14.59亿14.59亿1.42亿1.42亿+32.60%+27.28%+38.67%+48.67%+33.29%+37.10%+37.10%
3809008博时比特币-U8.925+0.820+10.12%4.73万41.82万1.43亿1.43亿1600.00万1600.00万+30.29%+25.79%+36.36%+46.91%+33.91%+37.94%+37.94%
3909439嘉实比特币-U1.430+0.130+10.00%3.04万4.32万3703.70万3703.70万2590.00万2590.00万+30.00%+25.66%+35.93%+46.52%+32.90%+38.03%+38.03%
4003042华夏比特币11.110+1.010+10.00%626.97万6949.72万15.72亿15.72亿1.42亿1.42亿+29.94%+26.11%+36.82%+46.67%+33.05%+41.89%+41.89%
4100943中证国际0.011+0.001+10.00%272.80万2.90万1.41亿1.41亿128.24亿128.24亿-8.33%0.00%0.00%+10.00%+10.00%+10.00%+10.00%
4203439嘉实比特币11.140+1.000+9.86%71.18万790.00万2.89亿2.89亿2590.00万2590.00万+29.99%+25.88%+36.52%+46.39%+32.94%+37.28%+37.28%
4303135FA三星比特币32.100+2.880+9.86%8.74万279.27万1.85亿1.85亿575.00万575.00万+29.75%+25.39%+35.44%+43.43%+27.28%+125.11%+91.07%
4403008博时比特币69.320+6.200+9.82%47.32万3266.18万11.09亿11.09亿1600.00万1600.00万+30.11%+25.81%+36.24%+46.37%+33.15%+37.16%+37.16%
4503066FA南方比特币32.560+2.900+9.78%287.11万9326.99万5.83亿5.83亿1789.03万1789.03万+29.93%+25.33%+35.44%+42.81%+26.59%+121.50%+87.88%
4609042华夏比特币-U1.422+0.126+9.72%121.23万173.02万2.01亿2.01亿1.42亿1.42亿+29.98%+25.62%+36.21%+46.45%+32.65%+37.52%+37.52%
4706860指尖悦动0.113+0.010+9.71%482.70万55.26万2.17亿2.17亿19.18亿19.18亿+5.61%+1.80%+24.18%+66.18%+36.14%+25.56%+39.51%
4801875东曜药业-B1.860+0.160+9.41%17.56万32.46万14.37亿14.37亿7.73亿7.73亿+9.41%0.00%-6.06%+3.33%-7.00%-5.10%-5.58%
4901940CGII HLDGS0.540+0.045+9.09%45.60万24.64万6.48亿6.48亿12.00亿12.00亿+3.85%+1.89%+5.88%+8.00%+13.68%+33.33%-20.59%
5006829龙升集团控股0.060+0.005+9.09%101.00万5.51万8640.00万8640.00万14.40亿14.40亿+25.00%+22.45%+13.21%-52.38%-38.78%-46.43%-44.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101683旷逸国际
0.177+0.085+92.39%9477.21万1385.03万2.75亿2.75亿15.55亿15.55亿+276.60%+311.63%+302.27%+205.17%+149.30%+12.03%+113.25%
201842植华集团
0.130+0.042+47.73%3545.00万415.58万1.56亿1.56亿12.00亿12.00亿+91.18%+85.71%+100.00%+91.18%+54.76%+4.00%+19.27%
308267蓝港互动
0.480+0.140+41.18%793.80万350.87万1.77亿1.77亿3.68亿3.68亿+45.45%+37.14%+33.33%+71.43%-11.11%+108.70%+134.15%
408532宝发控股
0.044+0.011+33.33%179.20万6.74万3734.47万3734.47万8.49亿8.49亿-2.22%-10.20%+10.00%+15.79%-6.38%-35.29%-8.33%
500379恒嘉融资租赁
0.050+0.012+31.58%6.00万3000.008436.51万8436.51万16.87亿16.87亿+25.00%+19.05%+8.70%+47.06%+11.11%-35.90%-41.86%
601597纳泉能源科技
6.550+1.550+31.00%8.30万50.98万16.38亿16.38亿2.50亿2.50亿+109.94%+125.86%+118.33%+59.76%+44.91%+8.09%-13.82%
703963融众金融
0.560+0.130+30.23%5.60万2.46万3.31亿3.31亿5.90亿5.90亿+30.23%+33.33%+45.45%+115.38%+64.71%+40.00%-5.08%
801611新火科技控股
2.650+0.570+27.40%3860.88万9573.96万12.35亿12.35亿4.66亿4.66亿+37.31%+25.59%+33.17%+38.74%-6.69%+62.58%+26.79%
909636九方智投控股
28.500+5.650+24.73%2278.13万5.74亿127.78亿127.78亿4.48亿4.48亿+70.05%+100.99%+260.30%+266.32%+158.15%+123.35%+144.01%
1001232金轮天地控股
0.072+0.012+20.00%100.40万7.28万1.30亿1.30亿17.99亿17.99亿-13.25%-12.20%+12.50%+148.28%-35.71%+100.00%+111.76%
1101121金阳新能源
2.300+0.360+18.56%145.00万303.34万41.71亿41.71亿18.13亿18.13亿-1.29%-9.45%-10.85%-22.30%-59.36%-63.49%-40.10%
1209939开拓药业-B
1.280+0.180+16.36%451.10万534.42万5.73亿5.73亿4.47亿4.47亿+13.27%+17.43%+15.32%+36.17%-5.88%-57.89%-21.47%
1300959世纪娱乐国际
0.255+0.035+15.91%237.38万57.16万3270.31万3270.31万1.28亿1.28亿+25.62%+24.39%+34.21%+21.43%+10.87%+5.37%0.00%
1401541宜明昂科-B
9.310+1.270+15.80%4236.71万3.78亿34.83亿32.49亿3.74亿3.49亿+22.82%+27.53%+82.55%+0.65%-37.01%-65.00%-68.86%
1508279亚博科技控股
0.239+0.031+14.90%1076.00万250.78万27.90亿27.90亿116.72亿116.72亿+13.27%+20.10%+22.56%+51.27%+13.81%+14.90%+13.81%
1600465富通科技
0.310+0.040+14.81%6.80万2.10万9648.75万9648.75万3.11亿3.11亿+6.90%+10.71%+8.77%-23.46%-31.11%+19.23%+24.00%
1700464中国智能科技
0.175+0.022+14.38%53.60万9.28万9330.20万9330.20万5.33亿5.33亿-26.47%+36.72%-7.89%-20.45%-60.23%-40.68%-65.00%
1808489裕程物流
0.160+0.020+14.29%5000.00810.004800.00万4800.00万3.00亿3.00亿+22.14%+19.40%+12.68%+11.11%-5.88%-16.23%-11.11%
1901388安莉芳控股
0.400+0.050+14.29%9.80万3.83万1.69亿1.69亿4.22亿4.22亿0.00%+2.56%+15.94%+40.35%+8.11%-10.11%-6.98%
2002503中深建业
0.730+0.090+14.06%246.00万165.51万3.76亿3.76亿5.15亿5.15亿+15.87%+17.74%+21.67%+1.39%-8.75%-27.00%-27.00%
2100607丰盛控股
0.530+0.065+13.98%2.45万1.21万3.37亿3.37亿6.37亿6.37亿+3.92%-14.52%-20.90%+24.71%+13.98%-29.33%-15.87%
2202668百德国际
0.295+0.035+13.46%205.00万57.34万13.81亿13.81亿46.80亿46.80亿-3.28%-3.28%-43.27%-63.13%-3.28%+1452.63%+66.67%
2302482维天运通
0.930+0.110+13.41%4.70万4.56万12.96亿4.91亿13.94亿5.27亿+2.20%+30.99%+30.99%+27.40%+29.17%-45.61%-15.45%
2406108新锐医药
0.051+0.006+13.33%1762.72万94.05万8526.42万8526.42万16.72亿16.72亿+10.87%+6.25%+6.25%+21.43%-8.93%+10.87%+2.00%
2503398华鼎控股
0.179+0.021+13.29%2.40万4470.003.76亿3.76亿21.00亿21.00亿-3.24%-0.56%-0.56%+32.59%-25.10%-46.57%-34.91%
2601615奥邦建筑
0.265+0.030+12.77%157.00万37.18万1.59亿1.59亿6.00亿6.00亿+19.37%+19.37%+18.30%+22.12%+3.92%-23.19%-32.91%
2700434博雅互动
2.520+0.280+12.50%3427.70万8492.68万17.88亿17.88亿7.10亿7.10亿+35.48%+31.25%+52.73%+71.43%+21.15%+364.26%+372.97%
2808007环球战略集团
0.036+0.004+12.50%48.00万1.59万1641.10万1641.10万4.56亿4.56亿+24.14%-12.20%-28.00%0.00%-53.85%-91.22%-96.64%
2908631申港控股
0.730+0.080+12.31%14.10万9.84万2920.00万2920.00万4000.00万4000.00万+7.35%-10.98%-16.09%+48.98%+108.57%+2.82%+46.00%
3008295金慧科技
0.046+0.005+12.20%78.00万3.59万2.20亿2.20亿47.76亿47.76亿+4.55%0.00%-8.00%-23.33%+2.22%+21.05%+58.62%
3108081恒泰裕集团
0.047+0.005+11.90%1524.00万74.91万2.42亿2.42亿51.56亿51.56亿+6.82%+2.17%-12.96%+23.68%-20.34%-52.53%-47.78%
3201499欧科云链
0.230+0.024+11.65%1651.00万391.16万12.35亿12.35亿53.71亿53.71亿+41.10%+27.07%+40.24%+55.41%+5.99%-11.54%-32.35%
3306136康达环保
0.340+0.035+11.48%94.10万31.60万7.28亿7.28亿21.40亿21.40亿+6.25%-6.85%-12.82%+65.85%+47.83%+41.67%+23.64%
3402098卓尔智联
0.350+0.035+11.11%34.00万12.35万43.40亿43.40亿124.00亿124.00亿+6.06%+6.06%+2.94%-2.78%-14.63%+14.75%+41.13%
3501198皇朝家居
0.300+0.030+11.11%20.20万5.76万7.80亿7.80亿25.99亿25.99亿0.00%-9.09%-3.23%-40.00%-50.00%-82.04%-80.39%
3600360新焦点
0.052+0.005+10.64%2798.00万144.57万8.95亿8.95亿172.17亿172.17亿+10.64%+4.00%+20.93%-16.13%-65.56%-84.00%-74.63%
3783042华夏比特币-R
10.310+0.975+10.44%70.51万729.80万14.59亿14.59亿1.42亿1.42亿+32.60%+27.28%+38.67%+48.67%+33.29%+37.10%+37.10%
3809008博时比特币-U
8.925+0.820+10.12%4.73万41.82万1.43亿1.43亿1600.00万1600.00万+30.29%+25.79%+36.36%+46.91%+33.91%+37.94%+37.94%
3909439嘉实比特币-U
1.430+0.130+10.00%3.04万4.32万3703.70万3703.70万2590.00万2590.00万+30.00%+25.66%+35.93%+46.52%+32.90%+38.03%+38.03%
4003042华夏比特币
11.110+1.010+10.00%626.97万6949.72万15.72亿15.72亿1.42亿1.42亿+29.94%+26.11%+36.82%+46.67%+33.05%+41.89%+41.89%
4100943中证国际
0.011+0.001+10.00%272.80万2.90万1.41亿1.41亿128.24亿128.24亿-8.33%0.00%0.00%+10.00%+10.00%+10.00%+10.00%
4203439嘉实比特币
11.140+1.000+9.86%71.18万790.00万2.89亿2.89亿2590.00万2590.00万+29.99%+25.88%+36.52%+46.39%+32.94%+37.28%+37.28%
4303135FA三星比特币
32.100+2.880+9.86%8.74万279.27万1.85亿1.85亿575.00万575.00万+29.75%+25.39%+35.44%+43.43%+27.28%+125.11%+91.07%
4403008博时比特币
69.320+6.200+9.82%47.32万3266.18万11.09亿11.09亿1600.00万1600.00万+30.11%+25.81%+36.24%+46.37%+33.15%+37.16%+37.16%
4503066FA南方比特币
32.560+2.900+9.78%287.11万9326.99万5.83亿5.83亿1789.03万1789.03万+29.93%+25.33%+35.44%+42.81%+26.59%+121.50%+87.88%
4609042华夏比特币-U
1.422+0.126+9.72%121.23万173.02万2.01亿2.01亿1.42亿1.42亿+29.98%+25.62%+36.21%+46.45%+32.65%+37.52%+37.52%
4706860指尖悦动
0.113+0.010+9.71%482.70万55.26万2.17亿2.17亿19.18亿19.18亿+5.61%+1.80%+24.18%+66.18%+36.14%+25.56%+39.51%
4801875东曜药业-B
1.860+0.160+9.41%17.56万32.46万14.37亿14.37亿7.73亿7.73亿+9.41%0.00%-6.06%+3.33%-7.00%-5.10%-5.58%
4901940CGII HLDGS
0.540+0.045+9.09%45.60万24.64万6.48亿6.48亿12.00亿12.00亿+3.85%+1.89%+5.88%+8.00%+13.68%+33.33%-20.59%
5006829龙升集团控股
0.060+0.005+9.09%101.00万5.51万8640.00万8640.00万14.40亿14.40亿+25.00%+22.45%+13.21%-52.38%-38.78%-46.43%-44.44%