序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.079+0.031+64.58%696.50万50.63万8675.17万8675.17万10.98亿10.98亿+92.68%+71.74%+27.42%-26.17%+49.06%+61.22%+61.22%
202358久融控股0.025+0.008+47.06%368.00万8.19万1.37亿1.37亿54.72亿54.72亿+56.25%+47.06%+25.00%+47.06%-10.71%+4.17%-3.85%
302438出门问问1.060+0.300+39.47%728.70万708.27万15.92亿15.92亿15.02亿15.02亿+51.43%+8.16%-3.64%-52.04%-72.11%-72.11%-72.11%
400132兴业控股0.305+0.069+29.24%48.60万14.08万5.22亿5.22亿17.12亿17.12亿+84.85%+94.27%+79.41%+122.95%+138.65%+136.80%+133.18%
508139长安仁恒1.290+0.280+27.72%1.90万2.47万4953.60万4953.60万3840.00万3840.00万+34.38%+34.38%+48.28%+2.38%-15.13%+15.18%-0.77%
601025嘉艺控股0.040+0.008+25.00%1799.20万79.10万3369.73万3369.73万8.42亿8.42亿+25.00%+21.21%0.00%-42.03%-85.19%-90.70%-89.33%
708221高裕金融0.047+0.009+23.68%76.00万3.36万1.12亿1.12亿23.80亿23.80亿+56.67%+176.47%+4.44%+147.37%+67.86%+20.51%+88.00%
800309新华通讯频媒0.068+0.013+23.64%53.90万3.53万1.31亿1.31亿19.31亿19.31亿+11.48%+58.14%+41.67%-2.86%+65.85%+83.78%+100.00%
900080中国新经济投资0.082+0.014+20.59%238.00万18.44万1.08亿1.08亿13.20亿13.20亿+74.47%+67.35%+43.86%-37.88%-43.45%-50.30%-49.38%
1008629集信国控7.830+0.950+13.81%3.40万26.18万2.66亿7970.16万3392.90万1017.90万+25.88%-20.91%-20.91%-20.91%-20.91%-20.91%-20.91%
1102155森松国际4.880+0.580+13.49%731.40万3332.14万59.21亿59.21亿12.13亿12.13亿+20.20%+27.42%+26.75%-10.13%+6.55%-16.58%-9.63%
1208437德斯控股0.017+0.002+13.33%0.000.002264.40万2264.40万13.32亿13.32亿0.00%+21.43%+30.77%-29.17%-80.00%-85.59%-83.50%
1301228北海康成-B0.300+0.035+13.21%0.000.001.27亿1.27亿4.25亿4.25亿-3.23%+9.09%+17.65%-10.45%-1.64%-79.87%-69.70%
1400519实力建业0.073+0.008+12.31%35.00万2.55万2.23亿2.23亿30.55亿30.55亿+4.29%0.00%+7.35%-15.12%+14.06%-17.98%+4.29%
1501911华兴资本控股3.620+0.380+11.73%306.32万1076.43万20.58亿20.58亿5.68亿5.68亿+90.53%-50.21%-47.00%-65.78%-47.31%-64.28%-50.21%
1601431原生态牧业0.125+0.013+11.61%12.30万1.45万5.86亿5.86亿46.90亿46.90亿+13.64%+20.19%+14.68%+30.21%+26.26%+4.17%+1.63%
1701073大禹金融0.080+0.008+11.11%0.000.001.82亿1.82亿22.79亿22.79亿+11.11%+8.11%-5.88%-20.00%-20.00%-95.89%-52.94%
1801878南戈壁2.340+0.230+10.90%74.38万167.67万6.93亿6.93亿2.96亿2.96亿+14.15%+2.18%-2.50%-21.74%-47.30%+249.25%-6.40%
1901650HYGIEIA GROUP0.102+0.010+10.87%19.20万1.95万2.04亿2.04亿20.00亿20.00亿+17.24%+5.15%-1.92%-19.05%+21.11%+95.33%+91.66%
2008482万励达0.021+0.002+10.53%26.00万5360.002620.44万2620.44万12.48亿12.48亿0.00%-8.70%0.00%-12.50%-22.22%-79.00%-87.72%
2109868小鹏汽车-W39.300+3.700+10.39%1312.61万5.04亿745.58亿745.58亿18.97亿18.97亿+13.58%+20.18%+45.83%+28.85%+16.27%-44.84%-30.69%
2200223易生活控股0.099+0.009+10.00%475.00万47.09万1.12亿1.12亿11.30亿11.30亿-34.00%-41.07%-48.70%-59.09%-60.40%-46.00%-76.84%
2302477经纬天地2.660+0.240+9.92%31.20万80.04万13.30亿13.30亿5.00亿5.00亿+10.83%+6.40%-4.66%-9.22%-14.19%+166.00%+166.00%
2400986中国环保能源0.112+0.010+9.80%462.80万51.92万1.45亿1.45亿12.95亿12.95亿+100.00%+124.00%+128.57%+107.41%+96.49%+128.57%+229.41%
2500731建发新胜0.159+0.014+9.66%2.80万4260.002.25亿2.25亿14.15亿14.15亿+9.66%+6.00%+5.30%+4.61%-3.64%-43.21%-20.90%
2600765威发国际0.570+0.050+9.62%2.40万1.33万1.86亿1.86亿3.27亿3.27亿+18.75%+26.67%+14.00%-1.72%-36.67%-52.50%-50.43%
2701093石药集团5.120+0.430+9.17%1.25亿6.28亿607.22亿607.22亿118.60亿118.60亿+12.53%+5.57%-9.86%-19.37%-17.42%-8.57%-28.09%
2801268美东汽车1.910+0.160+9.14%352.42万628.39万25.71亿25.71亿13.46亿13.46亿+13.69%+11.05%+12.35%-10.33%-34.89%-55.52%-59.48%
2901546德莱建业0.109+0.009+9.00%8000.00952.008720.00万8720.00万8.00亿8.00亿-13.49%-27.33%+1.87%+15.96%+81.67%-15.50%+22.47%
3009877健世科技-B2.340+0.190+8.84%16.04万36.98万9.76亿7.26亿4.17亿3.10亿+30.00%-0.43%-11.03%-40.15%-74.92%-94.22%-89.46%
3102400心动公司20.350+1.650+8.82%484.44万9773.43万99.77亿99.77亿4.90亿4.90亿+12.06%+8.94%-2.40%+6.77%+22.30%+43.51%+99.51%
3200558力劲科技2.750+0.220+8.70%551.03万1483.82万37.52亿37.52亿13.64亿13.64亿+14.58%+7.84%+9.56%-14.06%-14.60%-62.04%-44.89%
3300641中国恒天立信国际0.315+0.025+8.62%4000.001220.003.47亿3.47亿11.00亿11.00亿+5.00%-4.55%+6.78%+1.61%+21.15%+14.55%+27.53%
3400978招商局置地0.230+0.018+8.49%1.00万2300.0011.28亿11.28亿49.05亿49.05亿+10.58%-1.29%-5.35%-20.14%-20.14%-43.63%-18.73%
3500543太平洋网络0.320+0.025+8.47%8.10万2.50万3.63亿3.63亿11.36亿11.36亿+4.92%+3.23%-7.25%-14.67%-20.19%-39.16%-26.60%
3601399锐信控股0.219+0.017+8.42%4000.00876.002.39亿2.39亿10.90亿10.90亿+9.50%+3.30%+6.83%-1.79%-7.20%-8.75%-6.81%
3708205交大慧谷0.195+0.015+8.33%2.00万3820.009360.00万2574.00万4.80亿1.32亿+5.98%+15.38%+2.63%+31.76%-6.25%+10.17%+30.00%
3809986大山教育2.890+0.220+8.24%39.40万111.06万23.12亿23.12亿8.00亿8.00亿+52.91%+73.05%-18.82%+8.65%+285.33%+950.91%-1.03%
3908079仍志集团控股0.027+0.002+8.00%7.00万2030.001400.34万1400.34万5.19亿5.19亿+8.00%+8.00%+22.73%-20.59%-37.21%-60.87%-64.94%
4001094承辉国际0.550+0.040+7.84%11.20万5.99万2.72亿2.72亿4.94亿4.94亿+15.79%-8.33%-36.05%+96.43%+19.57%-37.50%-9.84%
4109698万国数据-SW19.020+1.380+7.82%114.57万2154.51万295.80亿295.80亿15.55亿15.55亿+19.92%+12.68%+52.40%+105.84%+123.50%+73.54%+109.93%
4201980天鸽互动0.690+0.050+7.81%119.10万78.91万8.09亿8.09亿11.73亿11.73亿+23.21%+35.29%+39.39%+30.19%+60.47%+86.49%+68.29%
4306988乐享集团0.098+0.007+7.69%11.30万1.10万2.32亿2.32亿23.72亿23.72亿+8.89%+27.27%+25.64%-13.27%-50.51%-71.59%-57.21%
4406828北京燃气蓝天0.028+0.002+7.69%365.60万9.66万6.37亿6.37亿227.36亿227.36亿+12.00%+7.69%+3.70%-26.32%-41.67%-60.56%-45.10%
4500139中达集团控股0.014+0.001+7.69%285.60万3.75万2.41亿2.41亿172.34亿172.34亿+16.67%+27.27%+7.69%-12.50%-44.00%-51.72%-22.22%
4600975蒙古焦煤8.010+0.560+7.52%199.95万1566.33万83.99亿83.99亿10.49亿10.49亿+12.34%+4.71%+9.13%-7.72%-12.84%+124.37%+6.66%
4702245力勤资源6.340+0.440+7.46%200.001286.0098.65亿31.93亿15.56亿5.04亿+7.46%+3.93%+0.32%+4.28%+25.05%-3.65%+7.46%
4800580赛晶科技1.020+0.070+7.37%180.00万179.11万16.30亿16.30亿15.98亿15.98亿+13.33%+12.09%+6.25%-10.53%-17.74%-35.03%-21.54%
4900591中国高精密0.132+0.009+7.32%47.90万6.14万1.37亿1.37亿10.38亿10.38亿+5.60%+18.92%+17.86%-3.65%+23.36%-39.45%-3.65%
5006855亚盛医药-B40.400+2.750+7.30%282.40万1.11亿127.21亿127.21亿3.15亿3.15亿+24.50%+20.78%+44.80%+59.68%+85.32%+85.32%+47.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.079+0.031+64.58%696.50万50.63万8675.17万8675.17万10.98亿10.98亿+92.68%+71.74%+27.42%-26.17%+49.06%+61.22%+61.22%
202358久融控股
0.025+0.008+47.06%368.00万8.19万1.37亿1.37亿54.72亿54.72亿+56.25%+47.06%+25.00%+47.06%-10.71%+4.17%-3.85%
302438出门问问
1.060+0.300+39.47%728.70万708.27万15.92亿15.92亿15.02亿15.02亿+51.43%+8.16%-3.64%-52.04%-72.11%-72.11%-72.11%
400132兴业控股
0.305+0.069+29.24%48.60万14.08万5.22亿5.22亿17.12亿17.12亿+84.85%+94.27%+79.41%+122.95%+138.65%+136.80%+133.18%
508139长安仁恒
1.290+0.280+27.72%1.90万2.47万4953.60万4953.60万3840.00万3840.00万+34.38%+34.38%+48.28%+2.38%-15.13%+15.18%-0.77%
601025嘉艺控股
0.040+0.008+25.00%1799.20万79.10万3369.73万3369.73万8.42亿8.42亿+25.00%+21.21%0.00%-42.03%-85.19%-90.70%-89.33%
708221高裕金融
0.047+0.009+23.68%76.00万3.36万1.12亿1.12亿23.80亿23.80亿+56.67%+176.47%+4.44%+147.37%+67.86%+20.51%+88.00%
800309新华通讯频媒
0.068+0.013+23.64%53.90万3.53万1.31亿1.31亿19.31亿19.31亿+11.48%+58.14%+41.67%-2.86%+65.85%+83.78%+100.00%
900080中国新经济投资
0.082+0.014+20.59%238.00万18.44万1.08亿1.08亿13.20亿13.20亿+74.47%+67.35%+43.86%-37.88%-43.45%-50.30%-49.38%
1008629集信国控
7.830+0.950+13.81%3.40万26.18万2.66亿7970.16万3392.90万1017.90万+25.88%-20.91%-20.91%-20.91%-20.91%-20.91%-20.91%
1102155森松国际
4.880+0.580+13.49%731.40万3332.14万59.21亿59.21亿12.13亿12.13亿+20.20%+27.42%+26.75%-10.13%+6.55%-16.58%-9.63%
1208437德斯控股
0.017+0.002+13.33%0.000.002264.40万2264.40万13.32亿13.32亿0.00%+21.43%+30.77%-29.17%-80.00%-85.59%-83.50%
1301228北海康成-B
0.300+0.035+13.21%0.000.001.27亿1.27亿4.25亿4.25亿-3.23%+9.09%+17.65%-10.45%-1.64%-79.87%-69.70%
1400519实力建业
0.073+0.008+12.31%35.00万2.55万2.23亿2.23亿30.55亿30.55亿+4.29%0.00%+7.35%-15.12%+14.06%-17.98%+4.29%
1501911华兴资本控股
3.620+0.380+11.73%306.32万1076.43万20.58亿20.58亿5.68亿5.68亿+90.53%-50.21%-47.00%-65.78%-47.31%-64.28%-50.21%
1601431原生态牧业
0.125+0.013+11.61%12.30万1.45万5.86亿5.86亿46.90亿46.90亿+13.64%+20.19%+14.68%+30.21%+26.26%+4.17%+1.63%
1701073大禹金融
0.080+0.008+11.11%0.000.001.82亿1.82亿22.79亿22.79亿+11.11%+8.11%-5.88%-20.00%-20.00%-95.89%-52.94%
1801878南戈壁
2.340+0.230+10.90%74.38万167.67万6.93亿6.93亿2.96亿2.96亿+14.15%+2.18%-2.50%-21.74%-47.30%+249.25%-6.40%
1901650HYGIEIA GROUP
0.102+0.010+10.87%19.20万1.95万2.04亿2.04亿20.00亿20.00亿+17.24%+5.15%-1.92%-19.05%+21.11%+95.33%+91.66%
2008482万励达
0.021+0.002+10.53%26.00万5360.002620.44万2620.44万12.48亿12.48亿0.00%-8.70%0.00%-12.50%-22.22%-79.00%-87.72%
2109868小鹏汽车-W
39.300+3.700+10.39%1312.61万5.04亿745.58亿745.58亿18.97亿18.97亿+13.58%+20.18%+45.83%+28.85%+16.27%-44.84%-30.69%
2200223易生活控股
0.099+0.009+10.00%475.00万47.09万1.12亿1.12亿11.30亿11.30亿-34.00%-41.07%-48.70%-59.09%-60.40%-46.00%-76.84%
2302477经纬天地
2.660+0.240+9.92%31.20万80.04万13.30亿13.30亿5.00亿5.00亿+10.83%+6.40%-4.66%-9.22%-14.19%+166.00%+166.00%
2400986中国环保能源
0.112+0.010+9.80%462.80万51.92万1.45亿1.45亿12.95亿12.95亿+100.00%+124.00%+128.57%+107.41%+96.49%+128.57%+229.41%
2500731建发新胜
0.159+0.014+9.66%2.80万4260.002.25亿2.25亿14.15亿14.15亿+9.66%+6.00%+5.30%+4.61%-3.64%-43.21%-20.90%
2600765威发国际
0.570+0.050+9.62%2.40万1.33万1.86亿1.86亿3.27亿3.27亿+18.75%+26.67%+14.00%-1.72%-36.67%-52.50%-50.43%
2701093石药集团
5.120+0.430+9.17%1.25亿6.28亿607.22亿607.22亿118.60亿118.60亿+12.53%+5.57%-9.86%-19.37%-17.42%-8.57%-28.09%
2801268美东汽车
1.910+0.160+9.14%352.42万628.39万25.71亿25.71亿13.46亿13.46亿+13.69%+11.05%+12.35%-10.33%-34.89%-55.52%-59.48%
2901546德莱建业
0.109+0.009+9.00%8000.00952.008720.00万8720.00万8.00亿8.00亿-13.49%-27.33%+1.87%+15.96%+81.67%-15.50%+22.47%
3009877健世科技-B
2.340+0.190+8.84%16.04万36.98万9.76亿7.26亿4.17亿3.10亿+30.00%-0.43%-11.03%-40.15%-74.92%-94.22%-89.46%
3102400心动公司
20.350+1.650+8.82%484.44万9773.43万99.77亿99.77亿4.90亿4.90亿+12.06%+8.94%-2.40%+6.77%+22.30%+43.51%+99.51%
3200558力劲科技
2.750+0.220+8.70%551.03万1483.82万37.52亿37.52亿13.64亿13.64亿+14.58%+7.84%+9.56%-14.06%-14.60%-62.04%-44.89%
3300641中国恒天立信国际
0.315+0.025+8.62%4000.001220.003.47亿3.47亿11.00亿11.00亿+5.00%-4.55%+6.78%+1.61%+21.15%+14.55%+27.53%
3400978招商局置地
0.230+0.018+8.49%1.00万2300.0011.28亿11.28亿49.05亿49.05亿+10.58%-1.29%-5.35%-20.14%-20.14%-43.63%-18.73%
3500543太平洋网络
0.320+0.025+8.47%8.10万2.50万3.63亿3.63亿11.36亿11.36亿+4.92%+3.23%-7.25%-14.67%-20.19%-39.16%-26.60%
3601399锐信控股
0.219+0.017+8.42%4000.00876.002.39亿2.39亿10.90亿10.90亿+9.50%+3.30%+6.83%-1.79%-7.20%-8.75%-6.81%
3708205交大慧谷
0.195+0.015+8.33%2.00万3820.009360.00万2574.00万4.80亿1.32亿+5.98%+15.38%+2.63%+31.76%-6.25%+10.17%+30.00%
3809986大山教育
2.890+0.220+8.24%39.40万111.06万23.12亿23.12亿8.00亿8.00亿+52.91%+73.05%-18.82%+8.65%+285.33%+950.91%-1.03%
3908079仍志集团控股
0.027+0.002+8.00%7.00万2030.001400.34万1400.34万5.19亿5.19亿+8.00%+8.00%+22.73%-20.59%-37.21%-60.87%-64.94%
4001094承辉国际
0.550+0.040+7.84%11.20万5.99万2.72亿2.72亿4.94亿4.94亿+15.79%-8.33%-36.05%+96.43%+19.57%-37.50%-9.84%
4109698万国数据-SW
19.020+1.380+7.82%114.57万2154.51万295.80亿295.80亿15.55亿15.55亿+19.92%+12.68%+52.40%+105.84%+123.50%+73.54%+109.93%
4201980天鸽互动
0.690+0.050+7.81%119.10万78.91万8.09亿8.09亿11.73亿11.73亿+23.21%+35.29%+39.39%+30.19%+60.47%+86.49%+68.29%
4306988乐享集团
0.098+0.007+7.69%11.30万1.10万2.32亿2.32亿23.72亿23.72亿+8.89%+27.27%+25.64%-13.27%-50.51%-71.59%-57.21%
4406828北京燃气蓝天
0.028+0.002+7.69%365.60万9.66万6.37亿6.37亿227.36亿227.36亿+12.00%+7.69%+3.70%-26.32%-41.67%-60.56%-45.10%
4500139中达集团控股
0.014+0.001+7.69%285.60万3.75万2.41亿2.41亿172.34亿172.34亿+16.67%+27.27%+7.69%-12.50%-44.00%-51.72%-22.22%
4600975蒙古焦煤
8.010+0.560+7.52%199.95万1566.33万83.99亿83.99亿10.49亿10.49亿+12.34%+4.71%+9.13%-7.72%-12.84%+124.37%+6.66%
4702245力勤资源
6.340+0.440+7.46%200.001286.0098.65亿31.93亿15.56亿5.04亿+7.46%+3.93%+0.32%+4.28%+25.05%-3.65%+7.46%
4800580赛晶科技
1.020+0.070+7.37%180.00万179.11万16.30亿16.30亿15.98亿15.98亿+13.33%+12.09%+6.25%-10.53%-17.74%-35.03%-21.54%
4900591中国高精密
0.132+0.009+7.32%47.90万6.14万1.37亿1.37亿10.38亿10.38亿+5.60%+18.92%+17.86%-3.65%+23.36%-39.45%-3.65%
5006855亚盛医药-B
40.400+2.750+7.30%282.40万1.11亿127.21亿127.21亿3.15亿3.15亿+24.50%+20.78%+44.80%+59.68%+85.32%+85.32%+47.99%