序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102925超大现代(旧)0.220+0.069+45.70%1.90万4171.003625.14万3625.14万1.65亿1.65亿-2.22%-4.35%-15.38%-15.38%-15.38%-15.38%-16.98%
200379恒嘉融资租赁0.050+0.015+42.86%176.00万8.90万8436.51万8436.51万16.87亿16.87亿+25.00%+25.00%+25.00%+11.11%+2.04%-37.50%+51.52%
308545佰悦集团0.034+0.010+41.67%2360.80万80.68万4053.85万4053.85万11.92亿11.92亿+25.93%+36.00%+25.93%0.00%+13.33%+17.24%+30.77%
401293广汇宝信0.200+0.056+38.89%905.15万187.53万5.68亿5.68亿28.38亿28.38亿+25.00%+19.05%+17.65%+16.28%+57.48%-15.97%+19.05%
502699新明中国0.018+0.005+38.46%8.31亿980.96万3381.52万3381.52万18.79亿18.79亿+28.57%+38.46%+50.00%+38.46%+80.00%-52.63%+38.46%
608188骏杰集团控股0.590+0.160+37.21%312.40万150.31万2.84亿2.84亿4.81亿4.81亿+51.28%+59.46%+68.57%+68.57%+78.79%+0.00%+68.57%
708611MINDTELL TECH0.162+0.036+28.57%2744.50万369.00万6318.00万6318.00万3.90亿3.90亿+189.29%+189.29%+184.21%+118.92%+134.78%+92.86%+189.29%
801237中科生物0.385+0.085+28.33%1.00万3950.003547.28万3547.28万9213.71万9213.71万+28.33%+30.51%+32.76%+28.33%+22.22%+11.59%+35.09%
902211大健康国际0.128+0.027+26.73%3664.50万463.22万1.03亿1.03亿8.01亿8.01亿-12.93%-24.26%+7.56%+4.92%+56.10%+34.74%-23.35%
1008493龙皇集团0.049+0.010+25.64%174.00万8.49万1185.41万1185.41万2.42亿2.42亿+11.36%-10.91%-19.67%-30.00%-71.18%-87.44%-9.26%
1108429华美乐乐0.049+0.010+25.64%109.00万4.66万2352.00万2352.00万4.80亿4.80亿+48.48%+48.48%+48.48%+75.00%+48.48%+40.00%+48.48%
1208143金威医疗0.068+0.012+21.43%118.24万8.05万3832.82万3832.82万5.64亿5.64亿-4.23%-15.00%-29.17%-27.66%-66.00%-72.80%-15.00%
1308271环球数码创意0.075+0.013+20.97%2000.00150.001.13亿1.13亿15.03亿15.03亿-6.25%-6.25%-11.76%-9.64%+19.05%-9.64%-6.25%
1401802文业集团0.057+0.009+18.75%111.20万5.75万3385.80万3385.80万5.94亿5.94亿-6.56%-9.52%-22.97%-9.52%+26.67%-47.22%-5.00%
1501101华荣能源0.033+0.005+17.86%7.24万2056.001.57亿1.57亿47.70亿47.70亿+10.00%+10.00%+3.13%-10.81%+3.13%+37.50%+3.13%
1600980联华超市0.370+0.055+17.46%51.70万18.49万4.14亿1.38亿11.20亿3.73亿0.00%+10.45%+17.46%+1.37%-10.84%+5.71%+13.85%
1702212高鹏矿业0.119+0.017+16.67%14.00万1.58万1.25亿1.25亿10.53亿10.53亿-8.46%-4.80%-7.75%-26.99%-32.77%-52.40%-7.75%
1801850鸿盛昌资源0.169+0.024+16.55%58.75万9.73万2920.32万2920.32万1.73亿1.73亿+8.33%+38.52%+24.26%-18.75%-25.22%-84.06%+38.52%
1901889三爱健康集团0.390+0.055+16.42%15.81万5.70万5963.05万5963.05万1.53亿1.53亿-3.70%+2.63%-10.34%-37.10%-2.50%-73.10%+1.30%
2008425兴铭控股0.052+0.007+15.56%1.60万832.001955.20万1955.20万3.76亿3.76亿+15.56%0.00%-1.89%-1.89%-7.14%-70.11%0.00%
2101918融创中国1.490+0.190+14.62%6.94亿9.87亿138.66亿138.66亿93.06亿93.06亿-21.99%-37.13%-45.82%-51.62%+28.45%+7.19%-35.78%
2208305洢人壹方控股0.285+0.036+14.46%1483.00万396.35万3.59亿3.59亿12.60亿12.60亿+35.71%+62.86%+275.00%+595.12%+630.77%+290.41%+50.79%
2306666恒大物业0.810+0.100+14.08%3.24亿2.73亿87.57亿87.57亿108.11亿108.11亿+14.08%+8.00%+1.25%-8.99%+15.71%+72.34%+8.00%
2408093瓦普思瑞元宇宙0.082+0.010+13.89%10.50万7390.005635.04万5635.04万6.87亿6.87亿+28.13%+13.89%-3.53%-5.75%-16.33%-20.39%+7.89%
2503822三和建筑集团0.059+0.007+13.46%56.00万3.26万9912.00万9912.00万16.80亿16.80亿+34.09%+31.11%+22.92%+11.32%+9.26%+37.21%+34.09%
2600372保德国际发展-新0.270+0.032+13.45%6.00万1.68万8174.05万8174.05万3.03亿3.03亿-1.82%-3.57%-12.90%-27.03%-15.63%-42.55%-3.57%
2700632中港石油0.465+0.055+13.41%1295.20万556.37万3.91亿3.91亿8.42亿8.42亿-23.77%-10.58%+40.91%+190.63%+389.47%+701.72%-13.89%
2806928万马控股0.063+0.007+12.50%8.00万5120.002835.00万2835.00万4.50亿4.50亿+12.50%+12.50%-23.17%-62.94%-76.23%-77.50%+12.50%
2900329东建国际0.270+0.030+12.50%4000.001080.004.05亿4.05亿15.00亿15.00亿+3.85%-10.00%-30.77%-50.00%-63.01%-29.87%-8.47%
3003321伟鸿集团控股0.056+0.006+12.00%3.00万1800.003391.25万3391.25万6.06亿6.06亿+12.00%+21.74%+27.27%+21.74%+5.66%-97.25%+9.80%
3100254国家联合资源0.028+0.003+12.00%22.00万6240.001.23亿1.23亿43.88亿43.88亿+3.70%+3.70%-6.67%-12.50%-37.78%-66.27%+3.70%
3202503中深建业0.660+0.070+11.86%373.20万255.06万3.40亿3.40亿5.15亿5.15亿+11.86%0.00%+8.20%+8.20%-35.92%-34.00%+3.13%
3302608阳光100中国0.019+0.002+11.76%120.50万2.09万4846.54万4846.54万25.51亿25.51亿+5.56%-5.00%-24.00%-54.76%-38.71%-76.83%+5.56%
3408280中国数字视频0.038+0.004+11.76%107.60万4.36万2395.26万2395.26万6.30亿6.30亿+18.75%+8.57%+8.57%-28.30%+31.03%+46.15%+2.70%
3500132兴业控股0.290+0.030+11.54%4.30万1.16万4.97亿4.97亿17.12亿17.12亿-9.38%-19.44%-12.12%-20.55%+104.23%+125.16%-19.44%
3608612维亮控股0.118+0.012+11.32%24.00万2.59万1223.42万1223.42万1.04亿1.04亿-1.67%-1.67%+12.38%-37.89%-41.00%-56.30%-1.67%
3701672歌礼制药-B3.180+0.320+11.19%205.40万620.67万30.65亿30.65亿9.64亿9.64亿-7.56%+8.53%+52.15%+148.44%+194.44%+148.44%+5.65%
3800136中国儒意2.500+0.250+11.11%9730.55万2.36亿358.47亿358.47亿143.39亿143.39亿+2.46%+3.73%+4.60%+30.21%+18.48%+53.37%+2.04%
3902142和铂医药-B2.670+0.260+10.79%1259.60万3358.70万20.42亿20.42亿7.65亿7.65亿+9.88%+48.33%+120.66%+117.07%+84.14%+55.23%+43.55%
4001572中国艺术金融0.105+0.010+10.53%158.80万16.23万1.78亿1.78亿16.91亿16.91亿+28.05%+26.51%+26.51%-8.70%-18.60%-30.00%+10.53%
4106828北京燃气蓝天0.032+0.003+10.34%3880.00万115.38万7.28亿7.28亿227.36亿227.36亿-3.03%-17.95%-15.79%-13.51%-8.57%-37.25%-15.79%
4201536煜荣集团0.098+0.009+10.11%33.00万3.06万4468.80万4468.80万4.56亿4.56亿-3.92%-22.22%-26.32%-26.87%+3.16%+3.16%-34.67%
4301532中国派对文化0.120+0.011+10.09%2.70万3240.002.13亿2.13亿17.73亿17.73亿+4.35%+16.50%+20.00%+33.33%+66.67%+6.19%+10.09%
4402459升能集团0.178+0.016+9.88%718.40万123.51万2.03亿2.03亿11.40亿11.40亿-10.10%-14.42%-21.59%-46.87%-99.14%-97.88%-11.88%
4506885金马能源0.670+0.060+9.84%11.30万7.24万3.59亿3.59亿5.35亿5.35亿+9.84%+11.67%+4.69%+8.06%-10.67%-51.09%-1.47%
4602022游莱互动0.056+0.005+9.80%22.00万1.12万1.12亿1.12亿20.00亿20.00亿+3.70%+3.70%+9.80%-5.08%-22.22%+27.27%+7.69%
4700567大昌微线集团0.090+0.008+9.76%98.00万8.53万1.45亿1.45亿16.13亿16.13亿+9.76%+1.12%+20.00%+16.88%+38.46%+40.63%0.00%
4802480绿竹生物-B21.950+1.950+9.75%800.001.72万44.12亿44.12亿2.01亿2.01亿+2.09%-1.13%-10.04%-18.10%-10.04%-29.19%-4.36%
4908406中国口腔产业0.079+0.007+9.72%106.00万7.75万9006.00万9006.00万11.40亿11.40亿-9.20%-22.55%-33.05%+21.54%+75.56%-26.85%-24.04%
5006113UTS MARKETING1.130+0.100+9.71%49.60万50.48万4.52亿4.52亿4.00亿4.00亿+11.88%+16.49%+26.97%+29.89%+6.60%+24.18%+16.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102925超大现代(旧)
0.220+0.069+45.70%1.90万4171.003625.14万3625.14万1.65亿1.65亿-2.22%-4.35%-15.38%-15.38%-15.38%-15.38%-16.98%
102480绿竹生物-B
21.950+1.950+9.75%800.001.72万44.12亿44.12亿2.01亿2.01亿+2.09%-1.13%-10.04%-18.10%-10.04%-29.19%-4.36%
200379恒嘉融资租赁
0.050+0.015+42.86%176.00万8.90万8436.51万8436.51万16.87亿16.87亿+25.00%+25.00%+25.00%+11.11%+2.04%-37.50%+51.52%
308545佰悦集团
0.034+0.010+41.67%2360.80万80.68万4053.85万4053.85万11.92亿11.92亿+25.93%+36.00%+25.93%0.00%+13.33%+17.24%+30.77%
401293广汇宝信
0.200+0.056+38.89%905.15万187.53万5.68亿5.68亿28.38亿28.38亿+25.00%+19.05%+17.65%+16.28%+57.48%-15.97%+19.05%
502699新明中国
0.018+0.005+38.46%8.31亿980.96万3381.52万3381.52万18.79亿18.79亿+28.57%+38.46%+50.00%+38.46%+80.00%-52.63%+38.46%
608188骏杰集团控股
0.590+0.160+37.21%312.40万150.31万2.84亿2.84亿4.81亿4.81亿+51.28%+59.46%+68.57%+68.57%+78.79%+0.00%+68.57%
708611MINDTELL TECH
0.162+0.036+28.57%2744.50万369.00万6318.00万6318.00万3.90亿3.90亿+189.29%+189.29%+184.21%+118.92%+134.78%+92.86%+189.29%
801237中科生物
0.385+0.085+28.33%1.00万3950.003547.28万3547.28万9213.71万9213.71万+28.33%+30.51%+32.76%+28.33%+22.22%+11.59%+35.09%
902211大健康国际
0.128+0.027+26.73%3664.50万463.22万1.03亿1.03亿8.01亿8.01亿-12.93%-24.26%+7.56%+4.92%+56.10%+34.74%-23.35%
1008493龙皇集团
0.049+0.010+25.64%174.00万8.49万1185.41万1185.41万2.42亿2.42亿+11.36%-10.91%-19.67%-30.00%-71.18%-87.44%-9.26%
1108429华美乐乐
0.049+0.010+25.64%109.00万4.66万2352.00万2352.00万4.80亿4.80亿+48.48%+48.48%+48.48%+75.00%+48.48%+40.00%+48.48%
1208143金威医疗
0.068+0.012+21.43%118.24万8.05万3832.82万3832.82万5.64亿5.64亿-4.23%-15.00%-29.17%-27.66%-66.00%-72.80%-15.00%
1308271环球数码创意
0.075+0.013+20.97%2000.00150.001.13亿1.13亿15.03亿15.03亿-6.25%-6.25%-11.76%-9.64%+19.05%-9.64%-6.25%
1401802文业集团
0.057+0.009+18.75%111.20万5.75万3385.80万3385.80万5.94亿5.94亿-6.56%-9.52%-22.97%-9.52%+26.67%-47.22%-5.00%
1501101华荣能源
0.033+0.005+17.86%7.24万2056.001.57亿1.57亿47.70亿47.70亿+10.00%+10.00%+3.13%-10.81%+3.13%+37.50%+3.13%
1600980联华超市
0.370+0.055+17.46%51.70万18.49万4.14亿1.38亿11.20亿3.73亿0.00%+10.45%+17.46%+1.37%-10.84%+5.71%+13.85%
1702212高鹏矿业
0.119+0.017+16.67%14.00万1.58万1.25亿1.25亿10.53亿10.53亿-8.46%-4.80%-7.75%-26.99%-32.77%-52.40%-7.75%
1801850鸿盛昌资源
0.169+0.024+16.55%58.75万9.73万2920.32万2920.32万1.73亿1.73亿+8.33%+38.52%+24.26%-18.75%-25.22%-84.06%+38.52%
1901889三爱健康集团
0.390+0.055+16.42%15.81万5.70万5963.05万5963.05万1.53亿1.53亿-3.70%+2.63%-10.34%-37.10%-2.50%-73.10%+1.30%
2008425兴铭控股
0.052+0.007+15.56%1.60万832.001955.20万1955.20万3.76亿3.76亿+15.56%0.00%-1.89%-1.89%-7.14%-70.11%0.00%
2101918融创中国
1.490+0.190+14.62%6.94亿9.87亿138.66亿138.66亿93.06亿93.06亿-21.99%-37.13%-45.82%-51.62%+28.45%+7.19%-35.78%
2208305洢人壹方控股
0.285+0.036+14.46%1483.00万396.35万3.59亿3.59亿12.60亿12.60亿+35.71%+62.86%+275.00%+595.12%+630.77%+290.41%+50.79%
2306666恒大物业
0.810+0.100+14.08%3.24亿2.73亿87.57亿87.57亿108.11亿108.11亿+14.08%+8.00%+1.25%-8.99%+15.71%+72.34%+8.00%
2408093瓦普思瑞元宇宙
0.082+0.010+13.89%10.50万7390.005635.04万5635.04万6.87亿6.87亿+28.13%+13.89%-3.53%-5.75%-16.33%-20.39%+7.89%
2503822三和建筑集团
0.059+0.007+13.46%56.00万3.26万9912.00万9912.00万16.80亿16.80亿+34.09%+31.11%+22.92%+11.32%+9.26%+37.21%+34.09%
2600372保德国际发展-新
0.270+0.032+13.45%6.00万1.68万8174.05万8174.05万3.03亿3.03亿-1.82%-3.57%-12.90%-27.03%-15.63%-42.55%-3.57%
2700632中港石油
0.465+0.055+13.41%1295.20万556.37万3.91亿3.91亿8.42亿8.42亿-23.77%-10.58%+40.91%+190.63%+389.47%+701.72%-13.89%
2806928万马控股
0.063+0.007+12.50%8.00万5120.002835.00万2835.00万4.50亿4.50亿+12.50%+12.50%-23.17%-62.94%-76.23%-77.50%+12.50%
2900329东建国际
0.270+0.030+12.50%4000.001080.004.05亿4.05亿15.00亿15.00亿+3.85%-10.00%-30.77%-50.00%-63.01%-29.87%-8.47%
3003321伟鸿集团控股
0.056+0.006+12.00%3.00万1800.003391.25万3391.25万6.06亿6.06亿+12.00%+21.74%+27.27%+21.74%+5.66%-97.25%+9.80%
3100254国家联合资源
0.028+0.003+12.00%22.00万6240.001.23亿1.23亿43.88亿43.88亿+3.70%+3.70%-6.67%-12.50%-37.78%-66.27%+3.70%
3202503中深建业
0.660+0.070+11.86%373.20万255.06万3.40亿3.40亿5.15亿5.15亿+11.86%0.00%+8.20%+8.20%-35.92%-34.00%+3.13%
3302608阳光100中国
0.019+0.002+11.76%120.50万2.09万4846.54万4846.54万25.51亿25.51亿+5.56%-5.00%-24.00%-54.76%-38.71%-76.83%+5.56%
3408280中国数字视频
0.038+0.004+11.76%107.60万4.36万2395.26万2395.26万6.30亿6.30亿+18.75%+8.57%+8.57%-28.30%+31.03%+46.15%+2.70%
3500132兴业控股
0.290+0.030+11.54%4.30万1.16万4.97亿4.97亿17.12亿17.12亿-9.38%-19.44%-12.12%-20.55%+104.23%+125.16%-19.44%
3608612维亮控股
0.118+0.012+11.32%24.00万2.59万1223.42万1223.42万1.04亿1.04亿-1.67%-1.67%+12.38%-37.89%-41.00%-56.30%-1.67%
3701672歌礼制药-B
3.180+0.320+11.19%205.40万620.67万30.65亿30.65亿9.64亿9.64亿-7.56%+8.53%+52.15%+148.44%+194.44%+148.44%+5.65%
3800136中国儒意
2.500+0.250+11.11%9730.55万2.36亿358.47亿358.47亿143.39亿143.39亿+2.46%+3.73%+4.60%+30.21%+18.48%+53.37%+2.04%
3902142和铂医药-B
2.670+0.260+10.79%1259.60万3358.70万20.42亿20.42亿7.65亿7.65亿+9.88%+48.33%+120.66%+117.07%+84.14%+55.23%+43.55%
4001572中国艺术金融
0.105+0.010+10.53%158.80万16.23万1.78亿1.78亿16.91亿16.91亿+28.05%+26.51%+26.51%-8.70%-18.60%-30.00%+10.53%
4106828北京燃气蓝天
0.032+0.003+10.34%3880.00万115.38万7.28亿7.28亿227.36亿227.36亿-3.03%-17.95%-15.79%-13.51%-8.57%-37.25%-15.79%
4201536煜荣集团
0.098+0.009+10.11%33.00万3.06万4468.80万4468.80万4.56亿4.56亿-3.92%-22.22%-26.32%-26.87%+3.16%+3.16%-34.67%
4301532中国派对文化
0.120+0.011+10.09%2.70万3240.002.13亿2.13亿17.73亿17.73亿+4.35%+16.50%+20.00%+33.33%+66.67%+6.19%+10.09%
4402459升能集团
0.178+0.016+9.88%718.40万123.51万2.03亿2.03亿11.40亿11.40亿-10.10%-14.42%-21.59%-46.87%-99.14%-97.88%-11.88%
4506885金马能源
0.670+0.060+9.84%11.30万7.24万3.59亿3.59亿5.35亿5.35亿+9.84%+11.67%+4.69%+8.06%-10.67%-51.09%-1.47%
4602022游莱互动
0.056+0.005+9.80%22.00万1.12万1.12亿1.12亿20.00亿20.00亿+3.70%+3.70%+9.80%-5.08%-22.22%+27.27%+7.69%
4700567大昌微线集团
0.090+0.008+9.76%98.00万8.53万1.45亿1.45亿16.13亿16.13亿+9.76%+1.12%+20.00%+16.88%+38.46%+40.63%0.00%
4802480绿竹生物-B
21.950+1.950+9.75%800.001.72万44.12亿44.12亿2.01亿2.01亿+2.09%-1.13%-10.04%-18.10%-10.04%-29.19%-4.36%
4908406中国口腔产业
0.079+0.007+9.72%106.00万7.75万9006.00万9006.00万11.40亿11.40亿-9.20%-22.55%-33.05%+21.54%+75.56%-26.85%-24.04%
5006113UTS MARKETING
1.130+0.100+9.71%49.60万50.48万4.52亿4.52亿4.00亿4.00亿+11.88%+16.49%+26.97%+29.89%+6.60%+24.18%+16.49%