序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108527聚利宝控股0.202+0.070+53.03%19.50万3.87万1.01亿1.01亿5.00亿5.00亿+40.28%+29.49%+43.26%+1.51%-46.13%-58.78%-43.89%
208402高原之宝0.530+0.170+47.22%81.50万39.04万2.54亿2.54亿4.80亿4.80亿+170.41%+270.63%+284.06%+157.28%+217.37%-53.91%-17.19%
308257靖洋集团0.099+0.021+26.92%31.00万2.92万9900.00万9900.00万10.00亿10.00亿+39.44%0.00%+110.64%+70.69%+67.80%+16.47%+45.59%
400381侨雄国际2.830+0.550+24.12%354.44万978.54万22.34亿22.34亿7.89亿7.89亿+114.39%+1287.25%+2278.15%+2544.86%+2011.94%+1315.00%+1472.22%
502727上海电气2.210+0.390+21.43%7718.70万1.71亿344.31亿64.63亿155.80亿29.24亿+22.10%+16.93%+46.36%+50.34%+30.00%+24.86%+35.58%
602195盈汇企业控股0.073+0.012+19.67%889.00万65.28万8574.60万8574.60万11.75亿11.75亿-42.06%0.00%-29.13%-38.66%-34.82%-83.02%-66.51%
701676高地股份0.335+0.045+15.52%208.00万67.23万5159.34万5159.34万1.54亿1.54亿+15.52%-4.29%-79.57%-76.41%-78.53%-67.16%-82.28%
808237华星控股0.023+0.003+15.00%12.20万2710.009632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
900895东江环保2.280+0.290+14.57%646.10万1514.72万25.20亿4.56亿11.05亿2.00亿+17.53%+17.53%+61.70%+46.15%+32.56%+25.97%+29.55%
1000191丽新国际0.770+0.090+13.24%8000.006160.006.80亿6.80亿8.83亿8.83亿+10.00%+13.24%+45.28%+22.22%+40.00%-26.67%-18.95%
1101146汇成国际控股0.079+0.009+12.86%28.60万2.28万2.72亿2.72亿34.45亿34.45亿+21.54%+68.09%+54.90%+17.91%+3.95%+132.35%+182.14%
1203398华鼎控股0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
1309900德益控股2.200+0.240+12.24%4000.008800.008.18亿8.18亿3.72亿3.72亿+12.82%+12.82%+12.24%+50.68%+60.58%+157.31%+132.80%
1403773银盛数惠3.310+0.350+11.82%15.20万49.42万13.74亿13.74亿4.15亿4.15亿+12.59%+14.93%+4.42%+23.05%+48.43%+31.35%+45.18%
1500994中天顺联0.345+0.035+11.29%17.20万5.85万3.20亿3.20亿9.28亿9.28亿+91.67%+182.79%+259.38%+73.37%+80.63%-13.75%+4.55%
1600279裕承科金0.051+0.005+10.87%42.60万2.09万9.76亿9.76亿191.43亿191.43亿+4.08%-10.53%+142.86%+104.00%+64.52%+6.25%+24.39%
1700755上海证大0.021+0.002+10.53%383.50万7.49万3.12亿3.12亿148.79亿148.79亿0.00%-19.23%+61.54%+61.54%+75.00%+50.00%+90.91%
1803321伟鸿集团控股0.064+0.006+10.34%12.00万7762.003875.71万3875.71万6.06亿6.06亿+25.49%+60.00%+20.75%+23.08%-34.69%-97.21%-93.54%
1900439光启科学1.860+0.170+10.06%40.95万75.62万11.45亿11.45亿6.16亿6.16亿+34.78%+6.90%+232.14%+272.00%+210.00%+28.28%+82.35%
2001991大洋集团0.110+0.010+10.00%16.80万1.62万2.16亿2.16亿19.60亿19.60亿-5.17%+15.79%-15.38%-21.43%-31.25%-36.54%-23.96%
2101865卓航控股0.280+0.025+9.80%28.80万7.96万1.98亿1.98亿7.08亿7.08亿0.00%+35.27%+42.13%+57.30%+42.86%+6.87%+14.75%
2200815中国白银集团0.345+0.030+9.52%1407.60万498.47万6.74亿6.74亿19.54亿19.54亿+15.00%-2.82%+15.00%+16.95%+23.21%+57.53%+141.26%
2301164中广核矿业1.970+0.170+9.44%5009.50万9709.56万149.73亿149.73亿76.01亿76.01亿+21.60%+20.12%+49.24%-12.72%-3.29%+48.46%+14.74%
2401079松景科技0.058+0.005+9.43%5.00万2870.007694.87万7694.87万13.27亿13.27亿+13.73%+16.00%+11.54%+41.46%+48.72%+107.14%+61.11%
2508509威扬酒业控股0.350+0.030+9.38%8000.002800.001.40亿1.40亿4.00亿4.00亿+1.45%-9.09%-5.41%-7.89%-16.67%-25.53%-32.69%
2602392玄武云0.960+0.080+9.09%1500.001430.005.36亿5.36亿5.58亿5.58亿+1.05%+12.94%+54.84%+54.84%+37.14%-43.20%-61.29%
2700804鼎石资本0.225+0.018+8.70%10.50万2.33万9136.58万9136.58万4.06亿4.06亿-6.25%-13.46%-8.91%-21.05%+16.58%+22.95%+27.84%
2800356鼎立资本0.075+0.006+8.70%18.00万1.41万2.05亿2.05亿27.35亿27.35亿+7.14%+1.35%+22.95%+17.19%+63.04%+1.35%+20.97%
2900434博雅互动1.770+0.140+8.59%99.80万172.98万12.56亿12.56亿7.10亿7.10亿+7.27%+15.69%+18.79%+4.73%-10.61%+209.01%+232.21%
3000833华讯0.520+0.040+8.33%8000.004160.002.46亿2.46亿4.73亿4.73亿0.00%+23.81%+26.83%+18.18%+19.54%0.00%+19.54%
3108181时时服务0.131+0.010+8.26%53.60万6.52万1.48亿1.48亿11.29亿11.29亿+54.12%+72.37%+92.65%+72.37%+111.29%+122.03%+77.03%
3208267蓝港互动0.330+0.025+8.20%3500.001182.001.21亿1.21亿3.68亿3.68亿-2.94%-5.71%+15.79%-8.33%-51.47%+57.14%+60.98%
3300357美兰空港8.550+0.640+8.09%142.30万1201.75万40.46亿19.40亿4.73亿2.27亿+4.91%-0.58%+35.07%+11.04%+16.80%+22.14%+23.38%
3406908宏光半导体0.940+0.070+8.05%1113.60万1018.41万7.06亿7.06亿7.51亿7.51亿+6.82%-41.25%+144.16%+116.09%+235.71%-8.74%+56.67%
3501912康特隆0.137+0.010+7.87%402.00万58.14万1.50亿1.50亿10.98亿10.98亿-1.44%+17.09%+185.42%+63.10%+234.15%+191.49%+179.59%
3601559均安控股0.097+0.007+7.78%4.00万3880.001.81亿1.81亿18.69亿18.69亿-9.35%-20.49%-11.01%-23.02%-42.60%-39.38%-22.40%
3701747HOME CONTROL0.430+0.030+7.50%2000.00880.002.18亿2.18亿5.07亿5.07亿-6.52%-9.47%+36.51%-10.42%+28.36%+7.50%+10.26%
3801431原生态牧业0.177+0.012+7.27%2.20万3478.008.30亿8.30亿46.90亿46.90亿-1.67%+4.73%+71.84%+96.67%+96.67%+47.50%+43.90%
3901348滉达富控股0.059+0.004+7.27%3.20万1900.008697.97万8697.97万14.74亿14.74亿-4.84%-21.33%-21.33%-20.27%+1.72%+22.92%+40.48%
4000065弘海高新资源0.105+0.007+7.14%30.00万2.91万2.15亿2.15亿20.46亿20.46亿-0.94%-12.50%+31.25%-5.41%-81.58%-34.78%-41.67%
4100139中达集团控股0.015+0.001+7.14%541.80万7.59万2.59亿2.59亿172.34亿172.34亿0.00%-28.57%+15.38%+7.14%-34.78%-37.50%-16.67%
4200433北方矿业0.030+0.002+7.14%383.00万11.02万3.75亿3.75亿125.12亿125.12亿+42.86%-9.09%+66.67%+3.45%-45.45%-70.59%-60.00%
430205151信用卡0.182+0.012+7.06%22.00万3.97万2.47亿2.47亿13.58亿13.58亿-7.61%-31.32%-13.74%-26.32%+46.77%+106.82%+119.28%
4408547PACIFIC LEGEND0.139+0.009+6.92%21.00万2.78万3804.37万3804.37万2.74亿2.74亿+13.93%+16.81%-7.33%+0.72%-39.04%-45.49%-30.15%
4502393巨星医疗控股0.094+0.006+6.82%94.25万8.66万2.19亿2.19亿23.32亿23.32亿+34.29%+51.61%+88.00%+141.03%+108.89%-43.03%+108.89%
4606865福莱特玻璃11.320+0.720+6.79%569.00万6368.24万265.23亿50.00亿23.43亿4.42亿+3.10%-18.21%+20.81%+2.91%-34.12%-34.58%-11.30%
4708238惠陶集团0.048+0.003+6.67%18.40万8568.003583.18万3583.18万7.46亿7.46亿-5.88%-12.73%-7.69%-15.79%-5.88%-30.43%+9.09%
4803332中生联合0.640+0.040+6.67%4000.002560.006.06亿1.74亿9.46亿2.72亿+4.92%-5.88%-15.79%-25.58%+20.75%+162.30%+178.26%
4901063新确科技0.165+0.010+6.45%6.00万1.02万2.54亿2.54亿15.39亿15.39亿-4.62%+2.48%+60.19%+66.67%+16.20%-34.00%-31.25%
5000274复兴亚洲0.169+0.010+6.29%10.00万1.67万9844.67万9844.67万5.83亿5.83亿+6.29%+7.64%-21.40%+3.68%-42.71%-57.75%-41.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108527聚利宝控股
0.202+0.070+53.03%19.50万3.87万1.01亿1.01亿5.00亿5.00亿+40.28%+29.49%+43.26%+1.51%-46.13%-58.78%-43.89%
208402高原之宝
0.530+0.170+47.22%81.50万39.04万2.54亿2.54亿4.80亿4.80亿+170.41%+270.63%+284.06%+157.28%+217.37%-53.91%-17.19%
308257靖洋集团
0.099+0.021+26.92%31.00万2.92万9900.00万9900.00万10.00亿10.00亿+39.44%0.00%+110.64%+70.69%+67.80%+16.47%+45.59%
400381侨雄国际
2.830+0.550+24.12%354.44万978.54万22.34亿22.34亿7.89亿7.89亿+114.39%+1287.25%+2278.15%+2544.86%+2011.94%+1315.00%+1472.22%
502727上海电气
2.210+0.390+21.43%7718.70万1.71亿344.31亿64.63亿155.80亿29.24亿+22.10%+16.93%+46.36%+50.34%+30.00%+24.86%+35.58%
602195盈汇企业控股
0.073+0.012+19.67%889.00万65.28万8574.60万8574.60万11.75亿11.75亿-42.06%0.00%-29.13%-38.66%-34.82%-83.02%-66.51%
701676高地股份
0.335+0.045+15.52%208.00万67.23万5159.34万5159.34万1.54亿1.54亿+15.52%-4.29%-79.57%-76.41%-78.53%-67.16%-82.28%
808237华星控股
0.023+0.003+15.00%12.20万2710.009632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
900895东江环保
2.280+0.290+14.57%646.10万1514.72万25.20亿4.56亿11.05亿2.00亿+17.53%+17.53%+61.70%+46.15%+32.56%+25.97%+29.55%
1000191丽新国际
0.770+0.090+13.24%8000.006160.006.80亿6.80亿8.83亿8.83亿+10.00%+13.24%+45.28%+22.22%+40.00%-26.67%-18.95%
1101146汇成国际控股
0.079+0.009+12.86%28.60万2.28万2.72亿2.72亿34.45亿34.45亿+21.54%+68.09%+54.90%+17.91%+3.95%+132.35%+182.14%
1203398华鼎控股
0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
1309900德益控股
2.200+0.240+12.24%4000.008800.008.18亿8.18亿3.72亿3.72亿+12.82%+12.82%+12.24%+50.68%+60.58%+157.31%+132.80%
1403773银盛数惠
3.310+0.350+11.82%15.20万49.42万13.74亿13.74亿4.15亿4.15亿+12.59%+14.93%+4.42%+23.05%+48.43%+31.35%+45.18%
1500994中天顺联
0.345+0.035+11.29%17.20万5.85万3.20亿3.20亿9.28亿9.28亿+91.67%+182.79%+259.38%+73.37%+80.63%-13.75%+4.55%
1600279裕承科金
0.051+0.005+10.87%42.60万2.09万9.76亿9.76亿191.43亿191.43亿+4.08%-10.53%+142.86%+104.00%+64.52%+6.25%+24.39%
1700755上海证大
0.021+0.002+10.53%383.50万7.49万3.12亿3.12亿148.79亿148.79亿0.00%-19.23%+61.54%+61.54%+75.00%+50.00%+90.91%
1803321伟鸿集团控股
0.064+0.006+10.34%12.00万7762.003875.71万3875.71万6.06亿6.06亿+25.49%+60.00%+20.75%+23.08%-34.69%-97.21%-93.54%
1900439光启科学
1.860+0.170+10.06%40.95万75.62万11.45亿11.45亿6.16亿6.16亿+34.78%+6.90%+232.14%+272.00%+210.00%+28.28%+82.35%
2001991大洋集团
0.110+0.010+10.00%16.80万1.62万2.16亿2.16亿19.60亿19.60亿-5.17%+15.79%-15.38%-21.43%-31.25%-36.54%-23.96%
2101865卓航控股
0.280+0.025+9.80%28.80万7.96万1.98亿1.98亿7.08亿7.08亿0.00%+35.27%+42.13%+57.30%+42.86%+6.87%+14.75%
2200815中国白银集团
0.345+0.030+9.52%1407.60万498.47万6.74亿6.74亿19.54亿19.54亿+15.00%-2.82%+15.00%+16.95%+23.21%+57.53%+141.26%
2301164中广核矿业
1.970+0.170+9.44%5009.50万9709.56万149.73亿149.73亿76.01亿76.01亿+21.60%+20.12%+49.24%-12.72%-3.29%+48.46%+14.74%
2401079松景科技
0.058+0.005+9.43%5.00万2870.007694.87万7694.87万13.27亿13.27亿+13.73%+16.00%+11.54%+41.46%+48.72%+107.14%+61.11%
2508509威扬酒业控股
0.350+0.030+9.38%8000.002800.001.40亿1.40亿4.00亿4.00亿+1.45%-9.09%-5.41%-7.89%-16.67%-25.53%-32.69%
2602392玄武云
0.960+0.080+9.09%1500.001430.005.36亿5.36亿5.58亿5.58亿+1.05%+12.94%+54.84%+54.84%+37.14%-43.20%-61.29%
2700804鼎石资本
0.225+0.018+8.70%10.50万2.33万9136.58万9136.58万4.06亿4.06亿-6.25%-13.46%-8.91%-21.05%+16.58%+22.95%+27.84%
2800356鼎立资本
0.075+0.006+8.70%18.00万1.41万2.05亿2.05亿27.35亿27.35亿+7.14%+1.35%+22.95%+17.19%+63.04%+1.35%+20.97%
2900434博雅互动
1.770+0.140+8.59%99.80万172.98万12.56亿12.56亿7.10亿7.10亿+7.27%+15.69%+18.79%+4.73%-10.61%+209.01%+232.21%
3000833华讯
0.520+0.040+8.33%8000.004160.002.46亿2.46亿4.73亿4.73亿0.00%+23.81%+26.83%+18.18%+19.54%0.00%+19.54%
3108181时时服务
0.131+0.010+8.26%53.60万6.52万1.48亿1.48亿11.29亿11.29亿+54.12%+72.37%+92.65%+72.37%+111.29%+122.03%+77.03%
3208267蓝港互动
0.330+0.025+8.20%3500.001182.001.21亿1.21亿3.68亿3.68亿-2.94%-5.71%+15.79%-8.33%-51.47%+57.14%+60.98%
3300357美兰空港
8.550+0.640+8.09%142.30万1201.75万40.46亿19.40亿4.73亿2.27亿+4.91%-0.58%+35.07%+11.04%+16.80%+22.14%+23.38%
3406908宏光半导体
0.940+0.070+8.05%1113.60万1018.41万7.06亿7.06亿7.51亿7.51亿+6.82%-41.25%+144.16%+116.09%+235.71%-8.74%+56.67%
3501912康特隆
0.137+0.010+7.87%402.00万58.14万1.50亿1.50亿10.98亿10.98亿-1.44%+17.09%+185.42%+63.10%+234.15%+191.49%+179.59%
3601559均安控股
0.097+0.007+7.78%4.00万3880.001.81亿1.81亿18.69亿18.69亿-9.35%-20.49%-11.01%-23.02%-42.60%-39.38%-22.40%
3701747HOME CONTROL
0.430+0.030+7.50%2000.00880.002.18亿2.18亿5.07亿5.07亿-6.52%-9.47%+36.51%-10.42%+28.36%+7.50%+10.26%
3801431原生态牧业
0.177+0.012+7.27%2.20万3478.008.30亿8.30亿46.90亿46.90亿-1.67%+4.73%+71.84%+96.67%+96.67%+47.50%+43.90%
3901348滉达富控股
0.059+0.004+7.27%3.20万1900.008697.97万8697.97万14.74亿14.74亿-4.84%-21.33%-21.33%-20.27%+1.72%+22.92%+40.48%
4000065弘海高新资源
0.105+0.007+7.14%30.00万2.91万2.15亿2.15亿20.46亿20.46亿-0.94%-12.50%+31.25%-5.41%-81.58%-34.78%-41.67%
4100139中达集团控股
0.015+0.001+7.14%541.80万7.59万2.59亿2.59亿172.34亿172.34亿0.00%-28.57%+15.38%+7.14%-34.78%-37.50%-16.67%
4200433北方矿业
0.030+0.002+7.14%383.00万11.02万3.75亿3.75亿125.12亿125.12亿+42.86%-9.09%+66.67%+3.45%-45.45%-70.59%-60.00%
430205151信用卡
0.182+0.012+7.06%22.00万3.97万2.47亿2.47亿13.58亿13.58亿-7.61%-31.32%-13.74%-26.32%+46.77%+106.82%+119.28%
4408547PACIFIC LEGEND
0.139+0.009+6.92%21.00万2.78万3804.37万3804.37万2.74亿2.74亿+13.93%+16.81%-7.33%+0.72%-39.04%-45.49%-30.15%
4502393巨星医疗控股
0.094+0.006+6.82%94.25万8.66万2.19亿2.19亿23.32亿23.32亿+34.29%+51.61%+88.00%+141.03%+108.89%-43.03%+108.89%
4606865福莱特玻璃
11.320+0.720+6.79%569.00万6368.24万265.23亿50.00亿23.43亿4.42亿+3.10%-18.21%+20.81%+2.91%-34.12%-34.58%-11.30%
4708238惠陶集团
0.048+0.003+6.67%18.40万8568.003583.18万3583.18万7.46亿7.46亿-5.88%-12.73%-7.69%-15.79%-5.88%-30.43%+9.09%
4803332中生联合
0.640+0.040+6.67%4000.002560.006.06亿1.74亿9.46亿2.72亿+4.92%-5.88%-15.79%-25.58%+20.75%+162.30%+178.26%
4901063新确科技
0.165+0.010+6.45%6.00万1.02万2.54亿2.54亿15.39亿15.39亿-4.62%+2.48%+60.19%+66.67%+16.20%-34.00%-31.25%
5000274复兴亚洲
0.169+0.010+6.29%10.00万1.67万9844.67万9844.67万5.83亿5.83亿+6.29%+7.64%-21.40%+3.68%-42.71%-57.75%-41.72%