序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100621坛金矿业0.041+0.012+41.38%5.66亿2685.07万7.44亿7.44亿181.51亿181.51亿+41.38%+46.43%+24.24%+86.36%+95.24%+36.67%+41.38%
201643现代中药集团0.460+0.130+39.39%942.00万381.08万2.76亿2.76亿6.00亿6.00亿+35.29%+31.43%+29.58%+33.33%+27.78%+10.84%+35.29%
301746万顺集团控股0.275+0.065+30.95%218.00万46.74万2.75亿2.75亿10.00亿10.00亿+52.78%+52.78%+46.28%+43.98%+150.00%+125.41%+105.22%
409993金辉控股4.040+0.940+30.32%1323.70万5359.05万163.43亿163.43亿40.45亿40.45亿+33.33%+36.03%+17.10%+66.94%+92.38%+19.17%+6.88%
500813世茂集团1.600+0.370+30.08%1.33亿1.98亿60.77亿60.77亿37.98亿37.98亿+30.08%+33.33%-4.19%+110.53%+50.94%+185.71%+146.15%
602171科济药业-B5.990+1.260+26.64%2683.48万1.45亿34.24亿34.24亿5.72亿5.72亿+17.68%+56.40%+33.11%+52.03%-2.76%-43.91%-7.85%
702777富力地产2.200+0.420+23.60%1.74亿3.67亿82.55亿82.55亿37.52亿37.52亿+42.86%+52.78%+30.95%+178.48%+105.61%+101.83%+92.98%
808158中国再生医学0.400+0.075+23.08%25.00万9.82万1.22亿1.22亿3.04亿3.04亿+26.98%-33.33%-43.66%+225.20%+172.11%+8.11%-27.27%
903301融信中国0.770+0.140+22.22%5641.35万4241.49万12.96亿12.96亿16.83亿16.83亿+28.33%+26.23%+32.76%+474.63%+335.03%+201.96%+305.26%
1003938LFG投资控股0.180+0.030+20.00%10.60万1.92万7307.33万7307.33万4.06亿4.06亿-2.70%+5.88%-7.69%-4.26%+12.50%+48.76%+5.88%
1101647雄岸科技0.132+0.022+20.00%9370.00万1274.59万1.58亿1.58亿11.95亿11.95亿+22.22%+131.58%+120.00%+131.58%+85.92%+180.85%+120.00%
1200755大方广瑞德0.024+0.004+20.00%1082.50万24.53万3.57亿3.57亿148.79亿148.79亿+14.29%-4.00%+9.09%+84.62%+71.43%+84.62%+118.18%
1301073大禹金融0.127+0.021+19.81%14.50万1.86万2.89亿2.89亿22.79亿22.79亿-3.05%-2.31%+5.83%+36.56%+56.79%-93.47%-25.29%
1401440应星控股16.800+2.700+19.15%127.50万1946.17万211.68亿211.68亿12.60亿12.60亿+17.32%+43.34%+70.56%+425.00%+489.47%+1212.50%+646.67%
1506928万马控股0.088+0.014+18.92%185.60万14.89万3960.00万3960.00万4.50亿4.50亿-37.59%-44.30%-47.62%-44.65%-65.49%-75.89%-68.57%
1600312岁宝百货0.038+0.006+18.75%18.40万6872.009481.00万9481.00万24.95亿24.95亿+15.15%-2.56%-15.56%+26.67%-19.15%-35.59%-28.30%
1700092冠军科技集团0.270+0.042+18.42%340.87万91.92万2.22亿2.22亿8.21亿8.21亿+11.11%+35.00%+35.00%+35.00%+14.41%-38.64%-28.95%
1808076新利软件0.026+0.004+18.18%34.00万8460.003424.82万3424.82万13.17亿13.17亿+4.00%+30.00%+23.81%+136.36%+85.71%+52.94%+100.00%
1900223易生活控股0.133+0.020+17.70%321.00万45.64万1.80亿1.80亿13.56亿13.56亿+22.02%+19.82%-5.00%-46.59%-38.71%-35.12%-68.89%
2002772中梁控股0.187+0.028+17.61%3428.30万603.25万7.95亿7.95亿42.51亿42.51亿+33.57%+48.41%+19.11%+98.94%-16.89%-30.74%-43.33%
2108489裕程物流0.154+0.023+17.56%2.50万3850.004620.00万4620.00万3.00亿3.00亿+14.93%+14.07%+8.45%+6.94%-8.33%-23.00%-14.44%
2208120国农金融投资0.054+0.008+17.39%85.23万4.34万4878.80万4878.80万9.03亿9.03亿+12.50%+5.88%+31.71%+5.88%+10.20%-60.58%-62.24%
2301528红星美凯龙2.010+0.280+16.18%2008.52万3978.71万87.53亿14.90亿43.55亿7.41亿+21.82%+21.82%+20.36%+59.52%+23.31%-20.24%-6.94%
2402147正味集团0.044+0.006+15.79%2920.80万121.14万4224.00万4224.00万9.60亿9.60亿+10.00%+10.00%+4.76%-16.98%-70.27%-97.73%-86.67%
2500979绿色能源科技集团0.405+0.055+15.71%182.40万68.81万5.49亿5.49亿13.56亿13.56亿+30.65%+52.83%+84.09%+125.00%+127.53%+113.16%+153.13%
2601546德莱建业0.112+0.015+15.46%7.20万7096.008960.00万8960.00万8.00亿8.00亿-16.42%+1.82%-5.08%+4.67%+40.00%-17.04%+25.84%
2701758博骏教育0.180+0.024+15.38%49.20万8.79万1.63亿1.63亿9.03亿9.03亿+16.13%+15.38%+20.00%-11.33%+3.45%+119.51%-14.29%
2808417大地教育0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
2901303汇力资源0.375+0.050+15.38%121.60万46.36万7.89亿7.89亿21.03亿21.03亿-6.25%-6.25%-14.77%-25.00%-10.71%+31.58%+29.31%
3001996弘阳地产0.095+0.012+14.46%309.00万28.14万3.17亿3.17亿33.39亿33.39亿+17.28%+31.94%+11.76%+58.33%+23.38%+1.06%+11.76%
3101760英恒科技1.460+0.180+14.06%140.40万195.64万15.88亿15.88亿10.88亿10.88亿+21.67%+19.67%-2.01%0.00%-25.59%-46.56%-31.20%
3202048易居企业控股0.245+0.030+13.95%215.04万49.94万4.29亿4.29亿17.49亿17.49亿+23.12%+21.29%+9.87%+191.67%+94.44%+24.37%+20.69%
3300337绿地香港0.375+0.045+13.64%882.40万321.32万10.47亿10.47亿27.92亿27.92亿+20.97%+15.38%+19.05%+104.92%+44.23%+38.89%+20.97%
3403377远洋集团0.385+0.045+13.24%7082.55万2696.59万29.32亿29.32亿76.16亿76.16亿+14.93%+35.09%+14.93%+13.24%-1.28%-3.75%-12.50%
3501813合景泰富集团0.610+0.070+12.96%1613.85万961.36万20.86亿20.86亿34.19亿34.19亿+19.61%+25.77%+23.23%+134.62%+58.44%-17.57%+8.93%
3600702中国油气控股0.061+0.007+12.96%7544.40万502.25万2.04亿2.04亿33.45亿33.45亿+19.61%+1.67%-14.08%-14.08%-16.44%-50.00%-50.00%
3700058新威国际0.700+0.080+12.90%62.00万41.76万1.26亿1.26亿1.80亿1.80亿+18.64%+37.25%+133.33%+976.92%+944.78%+858.90%+845.95%
3801918融创中国3.640+0.410+12.69%9.26亿32.51亿336.02亿336.02亿92.31亿92.31亿+33.82%+56.90%+61.78%+240.19%+173.68%+126.09%+142.67%
3901942马可数字科技1.350+0.150+12.50%2.85亿3.92亿12.57亿12.57亿9.31亿9.31亿+8.87%+9.76%-17.18%+50.00%-3.57%-32.16%-16.15%
4006158正荣地产0.118+0.013+12.38%347.80万39.31万5.15亿5.15亿43.68亿43.68亿+12.38%+14.56%-7.09%+103.45%+51.28%+20.41%+28.26%
4108153嘉鼎国际集团0.137+0.015+12.30%11.32万1.54万5025.53万5025.53万3.67亿3.67亿-14.37%-31.16%+4.58%+35.98%-11.61%-63.47%-51.07%
4206968港龙中国地产0.203+0.022+12.15%76.90万15.06万3.29亿3.29亿16.22亿16.22亿+8.56%+10.93%+7.98%+34.44%+0.50%+22.29%+4.10%
4308172拉近网娱0.056+0.006+12.00%4.00万2200.002.36亿2.36亿42.09亿42.09亿-3.45%-1.75%+3.70%+43.59%+27.27%+43.59%-3.45%
4403383雅居乐集团1.130+0.120+11.88%4762.98万5302.75万57.02亿57.02亿50.46亿50.46亿+21.51%+36.14%+6.60%+135.42%+85.25%+50.67%+32.94%
4500643恒富控股0.330+0.035+11.86%5.00万1.51万2.97亿2.97亿9.00亿9.00亿-31.25%+75.53%+77.42%+75.53%+50.00%-4.35%+6.45%
4609922九毛九4.040+0.420+11.60%5509.25万2.20亿56.99亿56.99亿14.11亿14.11亿+20.24%+22.05%+5.21%+50.75%-24.49%-48.07%-32.10%
4700120四海国际0.232+0.024+11.54%222.00万49.17万2.88亿2.88亿12.40亿12.40亿+13.73%+11.54%-1.69%-37.30%-70.63%-92.80%-92.42%
4800535金地商置0.340+0.035+11.48%1.36亿4769.97万56.49亿56.49亿166.14亿166.14亿+19.30%+23.64%+17.24%+56.68%+17.70%+47.28%+21.92%
4903883中国奥园0.390+0.040+11.43%4825.94万1886.49万15.03亿15.03亿38.53亿38.53亿+14.71%+13.04%-1.27%+188.89%+56.00%+128.07%+95.00%
5001046寰宇娱乐文化0.390+0.040+11.43%2.00万7775.003.54亿3.54亿9.07亿9.07亿+34.48%+30.00%+9.86%0.00%-22.00%+39.29%+47.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100621坛金矿业
0.041+0.012+41.38%5.66亿2685.07万7.44亿7.44亿181.51亿181.51亿+41.38%+46.43%+24.24%+86.36%+95.24%+36.67%+41.38%
201643现代中药集团
0.460+0.130+39.39%942.00万381.08万2.76亿2.76亿6.00亿6.00亿+35.29%+31.43%+29.58%+33.33%+27.78%+10.84%+35.29%
301746万顺集团控股
0.275+0.065+30.95%218.00万46.74万2.75亿2.75亿10.00亿10.00亿+52.78%+52.78%+46.28%+43.98%+150.00%+125.41%+105.22%
409993金辉控股
4.040+0.940+30.32%1323.70万5359.05万163.43亿163.43亿40.45亿40.45亿+33.33%+36.03%+17.10%+66.94%+92.38%+19.17%+6.88%
500813世茂集团
1.600+0.370+30.08%1.33亿1.98亿60.77亿60.77亿37.98亿37.98亿+30.08%+33.33%-4.19%+110.53%+50.94%+185.71%+146.15%
602171科济药业-B
5.990+1.260+26.64%2683.48万1.45亿34.24亿34.24亿5.72亿5.72亿+17.68%+56.40%+33.11%+52.03%-2.76%-43.91%-7.85%
702777富力地产
2.200+0.420+23.60%1.74亿3.67亿82.55亿82.55亿37.52亿37.52亿+42.86%+52.78%+30.95%+178.48%+105.61%+101.83%+92.98%
808158中国再生医学
0.400+0.075+23.08%25.00万9.82万1.22亿1.22亿3.04亿3.04亿+26.98%-33.33%-43.66%+225.20%+172.11%+8.11%-27.27%
903301融信中国
0.770+0.140+22.22%5641.35万4241.49万12.96亿12.96亿16.83亿16.83亿+28.33%+26.23%+32.76%+474.63%+335.03%+201.96%+305.26%
1003938LFG投资控股
0.180+0.030+20.00%10.60万1.92万7307.33万7307.33万4.06亿4.06亿-2.70%+5.88%-7.69%-4.26%+12.50%+48.76%+5.88%
1101647雄岸科技
0.132+0.022+20.00%9370.00万1274.59万1.58亿1.58亿11.95亿11.95亿+22.22%+131.58%+120.00%+131.58%+85.92%+180.85%+120.00%
1200755大方广瑞德
0.024+0.004+20.00%1082.50万24.53万3.57亿3.57亿148.79亿148.79亿+14.29%-4.00%+9.09%+84.62%+71.43%+84.62%+118.18%
1301073大禹金融
0.127+0.021+19.81%14.50万1.86万2.89亿2.89亿22.79亿22.79亿-3.05%-2.31%+5.83%+36.56%+56.79%-93.47%-25.29%
1401440应星控股
16.800+2.700+19.15%127.50万1946.17万211.68亿211.68亿12.60亿12.60亿+17.32%+43.34%+70.56%+425.00%+489.47%+1212.50%+646.67%
1506928万马控股
0.088+0.014+18.92%185.60万14.89万3960.00万3960.00万4.50亿4.50亿-37.59%-44.30%-47.62%-44.65%-65.49%-75.89%-68.57%
1600312岁宝百货
0.038+0.006+18.75%18.40万6872.009481.00万9481.00万24.95亿24.95亿+15.15%-2.56%-15.56%+26.67%-19.15%-35.59%-28.30%
1700092冠军科技集团
0.270+0.042+18.42%340.87万91.92万2.22亿2.22亿8.21亿8.21亿+11.11%+35.00%+35.00%+35.00%+14.41%-38.64%-28.95%
1808076新利软件
0.026+0.004+18.18%34.00万8460.003424.82万3424.82万13.17亿13.17亿+4.00%+30.00%+23.81%+136.36%+85.71%+52.94%+100.00%
1900223易生活控股
0.133+0.020+17.70%321.00万45.64万1.80亿1.80亿13.56亿13.56亿+22.02%+19.82%-5.00%-46.59%-38.71%-35.12%-68.89%
2002772中梁控股
0.187+0.028+17.61%3428.30万603.25万7.95亿7.95亿42.51亿42.51亿+33.57%+48.41%+19.11%+98.94%-16.89%-30.74%-43.33%
2108489裕程物流
0.154+0.023+17.56%2.50万3850.004620.00万4620.00万3.00亿3.00亿+14.93%+14.07%+8.45%+6.94%-8.33%-23.00%-14.44%
2208120国农金融投资
0.054+0.008+17.39%85.23万4.34万4878.80万4878.80万9.03亿9.03亿+12.50%+5.88%+31.71%+5.88%+10.20%-60.58%-62.24%
2301528红星美凯龙
2.010+0.280+16.18%2008.52万3978.71万87.53亿14.90亿43.55亿7.41亿+21.82%+21.82%+20.36%+59.52%+23.31%-20.24%-6.94%
2402147正味集团
0.044+0.006+15.79%2920.80万121.14万4224.00万4224.00万9.60亿9.60亿+10.00%+10.00%+4.76%-16.98%-70.27%-97.73%-86.67%
2500979绿色能源科技集团
0.405+0.055+15.71%182.40万68.81万5.49亿5.49亿13.56亿13.56亿+30.65%+52.83%+84.09%+125.00%+127.53%+113.16%+153.13%
2601546德莱建业
0.112+0.015+15.46%7.20万7096.008960.00万8960.00万8.00亿8.00亿-16.42%+1.82%-5.08%+4.67%+40.00%-17.04%+25.84%
2701758博骏教育
0.180+0.024+15.38%49.20万8.79万1.63亿1.63亿9.03亿9.03亿+16.13%+15.38%+20.00%-11.33%+3.45%+119.51%-14.29%
2808417大地教育
0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
2901303汇力资源
0.375+0.050+15.38%121.60万46.36万7.89亿7.89亿21.03亿21.03亿-6.25%-6.25%-14.77%-25.00%-10.71%+31.58%+29.31%
3001996弘阳地产
0.095+0.012+14.46%309.00万28.14万3.17亿3.17亿33.39亿33.39亿+17.28%+31.94%+11.76%+58.33%+23.38%+1.06%+11.76%
3101760英恒科技
1.460+0.180+14.06%140.40万195.64万15.88亿15.88亿10.88亿10.88亿+21.67%+19.67%-2.01%0.00%-25.59%-46.56%-31.20%
3202048易居企业控股
0.245+0.030+13.95%215.04万49.94万4.29亿4.29亿17.49亿17.49亿+23.12%+21.29%+9.87%+191.67%+94.44%+24.37%+20.69%
3300337绿地香港
0.375+0.045+13.64%882.40万321.32万10.47亿10.47亿27.92亿27.92亿+20.97%+15.38%+19.05%+104.92%+44.23%+38.89%+20.97%
3403377远洋集团
0.385+0.045+13.24%7082.55万2696.59万29.32亿29.32亿76.16亿76.16亿+14.93%+35.09%+14.93%+13.24%-1.28%-3.75%-12.50%
3501813合景泰富集团
0.610+0.070+12.96%1613.85万961.36万20.86亿20.86亿34.19亿34.19亿+19.61%+25.77%+23.23%+134.62%+58.44%-17.57%+8.93%
3600702中国油气控股
0.061+0.007+12.96%7544.40万502.25万2.04亿2.04亿33.45亿33.45亿+19.61%+1.67%-14.08%-14.08%-16.44%-50.00%-50.00%
3700058新威国际
0.700+0.080+12.90%62.00万41.76万1.26亿1.26亿1.80亿1.80亿+18.64%+37.25%+133.33%+976.92%+944.78%+858.90%+845.95%
3801918融创中国
3.640+0.410+12.69%9.26亿32.51亿336.02亿336.02亿92.31亿92.31亿+33.82%+56.90%+61.78%+240.19%+173.68%+126.09%+142.67%
3901942马可数字科技
1.350+0.150+12.50%2.85亿3.92亿12.57亿12.57亿9.31亿9.31亿+8.87%+9.76%-17.18%+50.00%-3.57%-32.16%-16.15%
4006158正荣地产
0.118+0.013+12.38%347.80万39.31万5.15亿5.15亿43.68亿43.68亿+12.38%+14.56%-7.09%+103.45%+51.28%+20.41%+28.26%
4108153嘉鼎国际集团
0.137+0.015+12.30%11.32万1.54万5025.53万5025.53万3.67亿3.67亿-14.37%-31.16%+4.58%+35.98%-11.61%-63.47%-51.07%
4206968港龙中国地产
0.203+0.022+12.15%76.90万15.06万3.29亿3.29亿16.22亿16.22亿+8.56%+10.93%+7.98%+34.44%+0.50%+22.29%+4.10%
4308172拉近网娱
0.056+0.006+12.00%4.00万2200.002.36亿2.36亿42.09亿42.09亿-3.45%-1.75%+3.70%+43.59%+27.27%+43.59%-3.45%
4403383雅居乐集团
1.130+0.120+11.88%4762.98万5302.75万57.02亿57.02亿50.46亿50.46亿+21.51%+36.14%+6.60%+135.42%+85.25%+50.67%+32.94%
4500643恒富控股
0.330+0.035+11.86%5.00万1.51万2.97亿2.97亿9.00亿9.00亿-31.25%+75.53%+77.42%+75.53%+50.00%-4.35%+6.45%
4609922九毛九
4.040+0.420+11.60%5509.25万2.20亿56.99亿56.99亿14.11亿14.11亿+20.24%+22.05%+5.21%+50.75%-24.49%-48.07%-32.10%
4700120四海国际
0.232+0.024+11.54%222.00万49.17万2.88亿2.88亿12.40亿12.40亿+13.73%+11.54%-1.69%-37.30%-70.63%-92.80%-92.42%
4800535金地商置
0.340+0.035+11.48%1.36亿4769.97万56.49亿56.49亿166.14亿166.14亿+19.30%+23.64%+17.24%+56.68%+17.70%+47.28%+21.92%
4903883中国奥园
0.390+0.040+11.43%4825.94万1886.49万15.03亿15.03亿38.53亿38.53亿+14.71%+13.04%-1.27%+188.89%+56.00%+128.07%+95.00%
5001046寰宇娱乐文化
0.390+0.040+11.43%2.00万7775.003.54亿3.54亿9.07亿9.07亿+34.48%+30.00%+9.86%0.00%-22.00%+39.29%+47.17%