序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100090普星能量0.680+0.150+28.30%132.40万83.46万3.12亿3.12亿4.59亿4.59亿+37.37%+43.16%+74.36%+106.06%+78.95%+78.95%+83.78%
201471众淼控股9.260+1.940+26.50%28.65万252.03万13.07亿3.27亿1.41亿3530.00万+36.18%+36.38%+41.59%+45.37%+32.29%+32.29%+32.29%
301822中木国际0.215+0.045+26.47%12.00万2.45万8841.22万8841.22万4.11亿4.11亿-4.87%-17.31%-29.51%-21.82%-57.00%-41.89%-40.28%
402429友宝在线5.160+0.960+22.86%2.09亿10.58亿40.24亿36.21亿7.80亿7.02亿+22.86%+11.93%-49.41%-73.32%-65.55%-63.30%-66.62%
502562狮腾控股17.160+2.960+20.85%89.30万1385.54万74.50亿74.50亿4.34亿4.34亿+41.82%+0.94%-14.20%-14.20%-14.20%-14.20%-14.20%
602175中国通才教育1.430+0.240+20.17%1242.10万1519.95万7.23亿7.23亿5.06亿5.06亿+25.44%+21.19%+32.41%-60.28%-64.86%-62.86%-54.02%
700745中国国家文化产业0.165+0.027+19.57%28.05万4.87万1289.02万1289.02万7812.22万7812.22万+21.32%+21.32%+3.13%+35.25%-2.94%-38.89%-17.50%
806128烯石电车新材料0.064+0.010+18.52%2704.40万193.50万7512.36万7512.36万11.74亿11.74亿-8.57%-20.00%-28.09%-12.33%-51.15%-85.12%-80.00%
900553南京熊猫电子股份3.670+0.570+18.39%4723.60万1.64亿33.54亿8.88亿9.14亿2.42亿+19.93%+7.00%+20.33%+61.67%+47.39%-2.91%+26.99%
1008375弘浩国际控股0.199+0.030+17.75%24.00万4.46万5731.20万5731.20万2.88亿2.88亿+35.37%+35.37%+17.06%+41.13%+6.99%+41.13%-26.30%
1102028映美控股0.057+0.008+16.33%4.60万2266.003493.42万3493.42万6.13亿6.13亿+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1200496卡森国际0.325+0.045+16.07%218.10万67.51万4.69亿4.69亿14.43亿14.43亿+10.17%+12.07%+8.33%+25.00%+16.07%+8.33%+10.17%
1306680金力永磁9.660+1.320+15.83%3706.44万3.47亿129.95亿19.39亿13.45亿2.01亿+19.26%-1.13%+30.19%+82.88%+47.11%+2.05%-0.07%
1401719中国通商集团0.760+0.100+15.15%6.40万5.06万13.11亿13.11亿17.25亿17.25亿+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
1500905胡桃资本0.265+0.032+13.73%35.20万9.30万2.78亿2.78亿10.51亿10.51亿+19.91%+15.72%+16.74%+40.96%-10.17%+103.85%+98.75%
1608173客思控股0.275+0.030+12.24%66.00万18.14万5922.03万5922.03万2.15亿2.15亿+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
1700695东吴水泥1.940+0.210+12.14%2155.80万3251.88万10.71亿10.71亿5.52亿5.52亿+11.49%+13.45%+12.79%+33.79%+2.11%-33.56%-30.47%
1802181迈博药业-B0.375+0.040+11.94%2000.00760.0015.47亿15.47亿41.24亿41.24亿+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
1908140人和科技0.116+0.012+11.54%158.00万18.34万9280.00万9280.00万8.00亿8.00亿+13.73%+10.48%+9.43%+4.50%+16.00%+48.72%+28.89%
2001860汇量科技8.630+0.890+11.50%1.19亿10.60亿135.85亿135.85亿15.74亿15.74亿+72.95%+224.44%+419.88%+446.20%+193.54%+176.60%+197.59%
2109608宋都服务0.177+0.018+11.32%52.00万8.79万6.80亿6.80亿38.40亿38.40亿+5.36%-3.80%+78.79%+51.28%-55.75%+63.89%+3.51%
2201949佰达国际控股0.101+0.010+10.99%4931.20万492.90万6868.00万6868.00万6.80亿6.80亿-29.37%-91.37%-86.35%-71.94%-75.66%-78.28%-73.42%
2308162港银控股0.405+0.040+10.96%17.00万6.67万3.36亿3.36亿8.29亿8.29亿+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
2406909百得利控股0.920+0.090+10.84%28.00万26.00万5.73亿5.73亿6.23亿6.23亿+1.10%+2.22%+2.22%+62.26%+7.35%-63.84%+14.43%
2501903JBB BUILDERS0.460+0.045+10.84%153.60万69.15万2.30亿2.30亿5.00亿5.00亿+4.55%-8.00%-14.81%+15.00%-16.36%-19.30%-35.21%
2608205交大慧谷0.230+0.022+10.58%8000.001728.001.10亿3036.00万4.80亿1.32亿+15.00%-5.35%-5.35%+39.39%+109.09%+43.75%+53.33%
2708217万民好物0.172+0.016+10.26%40.00万6.70万5191.99万5191.99万3.02亿3.02亿+13.16%+14.67%+10.97%+129.33%+109.76%+56.36%+43.33%
2802738华津国际控股0.770+0.070+10.00%10.80万8.13万4.62亿4.62亿6.00亿6.00亿+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
2903963融众金融0.550+0.050+10.00%5.20万2.85万3.25亿3.25亿5.90亿5.90亿+14.58%+27.91%+37.50%+111.54%+50.68%+37.50%-6.78%
3000197亨泰0.280+0.025+9.80%340.00万98.05万5000.95万5000.95万1.79亿1.79亿-26.32%-16.42%-21.13%-23.29%-16.42%-52.00%-26.96%
3108450钜京控股0.094+0.008+9.30%235.00万20.75万9400.00万9400.00万10.00亿10.00亿+10.59%-9.62%-10.48%+104.35%+108.89%+80.77%+49.21%
3201746万顺集团控股0.300+0.025+9.09%252.00万71.16万3.00亿3.00亿10.00亿10.00亿-15.49%0.00%+66.67%+57.07%+170.27%+147.93%+123.88%
3301147伊登软件0.076+0.006+8.57%6.00万4340.001.55亿1.55亿20.45亿20.45亿0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3402161健倍苗苗1.530+0.120+8.51%1154.83万1759.97万12.58亿12.58亿8.22亿8.22亿+18.60%+18.60%+53.00%+62.77%+70.09%+43.66%+51.56%
3500224建生国际0.640+0.050+8.47%4000.002600.007.39亿7.39亿11.54亿11.54亿-3.03%-3.03%-13.51%-8.57%-8.57%-12.33%-12.33%
3601557剑虹集团控股0.157+0.012+8.28%4000.00628.007536.00万7536.00万4.80亿4.80亿-5.42%-8.72%-13.74%+12.14%-60.75%-55.77%-80.13%
3702550宜搜科技15.200+1.160+8.26%4798.65万7.62亿50.00亿50.00亿3.29亿3.29亿-68.17%-66.52%-74.13%-28.64%+162.07%+162.07%+162.07%
3802018瑞声科技34.300+2.550+8.03%1364.83万4.70亿411.09亿411.09亿11.99亿11.99亿+15.68%+4.89%+11.36%+6.52%+38.31%+83.03%+48.48%
3900167万威国际0.027+0.002+8.00%355.80万9.14万7019.98万7019.98万26.00亿26.00亿+8.00%-10.00%+42.11%+8.00%+68.75%-10.00%+50.00%
4001027中国集成控股0.680+0.050+7.94%6.03万4.10万2.81亿2.81亿4.13亿4.13亿+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
4102519傲基股份11.620+0.840+7.79%15.39万177.68万48.25亿26.46亿4.15亿2.28亿-3.49%-15.92%-25.51%-25.51%-25.51%-25.51%-25.51%
4208437德斯控股0.014+0.001+7.69%384.00万5.41万1864.80万1864.80万13.32亿13.32亿-12.50%-12.50%-6.67%0.00%-66.67%-87.39%-86.41%
4303179嘉实以太币8.205+0.585+7.68%10.31万83.80万7384.50万7384.50万900.00万900.00万+11.03%+15.56%+36.30%+22.74%-10.23%+2.95%+2.95%
4409009博时以太币-U3.350+0.236+7.58%2600.008731.001976.50万1976.50万590.00万590.00万+10.63%+15.76%+35.52%+23.25%-9.70%+3.46%+3.46%
4500471中播数据0.710+0.050+7.58%2.54万1.78万6362.98万6362.98万8961.95万8961.95万-1.39%-8.97%+1.43%-17.44%-64.85%-88.36%-74.82%
4600643恒富控股0.430+0.030+7.50%2.00万8500.003.87亿3.87亿9.00亿9.00亿+17.81%+26.47%+95.45%+168.75%+86.96%+4.88%+38.71%
4703046华夏以太币8.120+0.560+7.41%221.92万1789.15万1.71亿1.71亿2110.00万2110.00万+10.48%+15.50%+34.88%+22.38%-10.82%+3.70%+3.70%
4802582国富氢能97.150+6.650+7.35%8.14万782.49万101.73亿77.22亿1.05亿7948.77万+24.55%+49.46%+49.46%+49.46%+49.46%+49.46%+49.46%
4903009博时以太币26.040+1.780+7.34%4.58万118.72万1.54亿1.54亿590.00万590.00万+10.62%+15.43%+35.70%+22.48%-10.21%+2.76%+2.76%
5001889三爱健康集团0.440+0.030+7.32%2.52万1.11万6727.54万6727.54万1.53亿1.53亿-12.00%-26.67%-37.14%+35.38%-37.14%-69.66%-72.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100090普星能量
0.680+0.150+28.30%132.40万83.46万3.12亿3.12亿4.59亿4.59亿+37.37%+43.16%+74.36%+106.06%+78.95%+78.95%+83.78%
102161健倍苗苗
1.530+0.120+8.51%1154.83万1759.97万12.58亿12.58亿8.22亿8.22亿+18.60%+18.60%+53.00%+62.77%+70.09%+43.66%+51.56%
201471众淼控股
9.260+1.940+26.50%28.65万252.03万13.07亿3.27亿1.41亿3530.00万+36.18%+36.38%+41.59%+45.37%+32.29%+32.29%+32.29%
301822中木国际
0.215+0.045+26.47%12.00万2.45万8841.22万8841.22万4.11亿4.11亿-4.87%-17.31%-29.51%-21.82%-57.00%-41.89%-40.28%
402429友宝在线
5.160+0.960+22.86%2.09亿10.58亿40.24亿36.21亿7.80亿7.02亿+22.86%+11.93%-49.41%-73.32%-65.55%-63.30%-66.62%
502562狮腾控股
17.160+2.960+20.85%89.30万1385.54万74.50亿74.50亿4.34亿4.34亿+41.82%+0.94%-14.20%-14.20%-14.20%-14.20%-14.20%
602175中国通才教育
1.430+0.240+20.17%1242.10万1519.95万7.23亿7.23亿5.06亿5.06亿+25.44%+21.19%+32.41%-60.28%-64.86%-62.86%-54.02%
700745中国国家文化产业
0.165+0.027+19.57%28.05万4.87万1289.02万1289.02万7812.22万7812.22万+21.32%+21.32%+3.13%+35.25%-2.94%-38.89%-17.50%
806128烯石电车新材料
0.064+0.010+18.52%2704.40万193.50万7512.36万7512.36万11.74亿11.74亿-8.57%-20.00%-28.09%-12.33%-51.15%-85.12%-80.00%
900553南京熊猫电子股份
3.670+0.570+18.39%4723.60万1.64亿33.54亿8.88亿9.14亿2.42亿+19.93%+7.00%+20.33%+61.67%+47.39%-2.91%+26.99%
1008375弘浩国际控股
0.199+0.030+17.75%24.00万4.46万5731.20万5731.20万2.88亿2.88亿+35.37%+35.37%+17.06%+41.13%+6.99%+41.13%-26.30%
1102028映美控股
0.057+0.008+16.33%4.60万2266.003493.42万3493.42万6.13亿6.13亿+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1200496卡森国际
0.325+0.045+16.07%218.10万67.51万4.69亿4.69亿14.43亿14.43亿+10.17%+12.07%+8.33%+25.00%+16.07%+8.33%+10.17%
1306680金力永磁
9.660+1.320+15.83%3706.44万3.47亿129.95亿19.39亿13.45亿2.01亿+19.26%-1.13%+30.19%+82.88%+47.11%+2.05%-0.07%
1401719中国通商集团
0.760+0.100+15.15%6.40万5.06万13.11亿13.11亿17.25亿17.25亿+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
1500905胡桃资本
0.265+0.032+13.73%35.20万9.30万2.78亿2.78亿10.51亿10.51亿+19.91%+15.72%+16.74%+40.96%-10.17%+103.85%+98.75%
1608173客思控股
0.275+0.030+12.24%66.00万18.14万5922.03万5922.03万2.15亿2.15亿+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
1700695东吴水泥
1.940+0.210+12.14%2155.80万3251.88万10.71亿10.71亿5.52亿5.52亿+11.49%+13.45%+12.79%+33.79%+2.11%-33.56%-30.47%
1802181迈博药业-B
0.375+0.040+11.94%2000.00760.0015.47亿15.47亿41.24亿41.24亿+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
1908140人和科技
0.116+0.012+11.54%158.00万18.34万9280.00万9280.00万8.00亿8.00亿+13.73%+10.48%+9.43%+4.50%+16.00%+48.72%+28.89%
2001860汇量科技
8.630+0.890+11.50%1.19亿10.60亿135.85亿135.85亿15.74亿15.74亿+72.95%+224.44%+419.88%+446.20%+193.54%+176.60%+197.59%
2109608宋都服务
0.177+0.018+11.32%52.00万8.79万6.80亿6.80亿38.40亿38.40亿+5.36%-3.80%+78.79%+51.28%-55.75%+63.89%+3.51%
2201949佰达国际控股
0.101+0.010+10.99%4931.20万492.90万6868.00万6868.00万6.80亿6.80亿-29.37%-91.37%-86.35%-71.94%-75.66%-78.28%-73.42%
2308162港银控股
0.405+0.040+10.96%17.00万6.67万3.36亿3.36亿8.29亿8.29亿+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
2406909百得利控股
0.920+0.090+10.84%28.00万26.00万5.73亿5.73亿6.23亿6.23亿+1.10%+2.22%+2.22%+62.26%+7.35%-63.84%+14.43%
2501903JBB BUILDERS
0.460+0.045+10.84%153.60万69.15万2.30亿2.30亿5.00亿5.00亿+4.55%-8.00%-14.81%+15.00%-16.36%-19.30%-35.21%
2608205交大慧谷
0.230+0.022+10.58%8000.001728.001.10亿3036.00万4.80亿1.32亿+15.00%-5.35%-5.35%+39.39%+109.09%+43.75%+53.33%
2708217万民好物
0.172+0.016+10.26%40.00万6.70万5191.99万5191.99万3.02亿3.02亿+13.16%+14.67%+10.97%+129.33%+109.76%+56.36%+43.33%
2802738华津国际控股
0.770+0.070+10.00%10.80万8.13万4.62亿4.62亿6.00亿6.00亿+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
2903963融众金融
0.550+0.050+10.00%5.20万2.85万3.25亿3.25亿5.90亿5.90亿+14.58%+27.91%+37.50%+111.54%+50.68%+37.50%-6.78%
3000197亨泰
0.280+0.025+9.80%340.00万98.05万5000.95万5000.95万1.79亿1.79亿-26.32%-16.42%-21.13%-23.29%-16.42%-52.00%-26.96%
3108450钜京控股
0.094+0.008+9.30%235.00万20.75万9400.00万9400.00万10.00亿10.00亿+10.59%-9.62%-10.48%+104.35%+108.89%+80.77%+49.21%
3201746万顺集团控股
0.300+0.025+9.09%252.00万71.16万3.00亿3.00亿10.00亿10.00亿-15.49%0.00%+66.67%+57.07%+170.27%+147.93%+123.88%
3301147伊登软件
0.076+0.006+8.57%6.00万4340.001.55亿1.55亿20.45亿20.45亿0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3402161健倍苗苗
1.530+0.120+8.51%1154.83万1759.97万12.58亿12.58亿8.22亿8.22亿+18.60%+18.60%+53.00%+62.77%+70.09%+43.66%+51.56%
3500224建生国际
0.640+0.050+8.47%4000.002600.007.39亿7.39亿11.54亿11.54亿-3.03%-3.03%-13.51%-8.57%-8.57%-12.33%-12.33%
3601557剑虹集团控股
0.157+0.012+8.28%4000.00628.007536.00万7536.00万4.80亿4.80亿-5.42%-8.72%-13.74%+12.14%-60.75%-55.77%-80.13%
3702550宜搜科技
15.200+1.160+8.26%4798.65万7.62亿50.00亿50.00亿3.29亿3.29亿-68.17%-66.52%-74.13%-28.64%+162.07%+162.07%+162.07%
3802018瑞声科技
34.300+2.550+8.03%1364.83万4.70亿411.09亿411.09亿11.99亿11.99亿+15.68%+4.89%+11.36%+6.52%+38.31%+83.03%+48.48%
3900167万威国际
0.027+0.002+8.00%355.80万9.14万7019.98万7019.98万26.00亿26.00亿+8.00%-10.00%+42.11%+8.00%+68.75%-10.00%+50.00%
4001027中国集成控股
0.680+0.050+7.94%6.03万4.10万2.81亿2.81亿4.13亿4.13亿+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
4102519傲基股份
11.620+0.840+7.79%15.39万177.68万48.25亿26.46亿4.15亿2.28亿-3.49%-15.92%-25.51%-25.51%-25.51%-25.51%-25.51%
4208437德斯控股
0.014+0.001+7.69%384.00万5.41万1864.80万1864.80万13.32亿13.32亿-12.50%-12.50%-6.67%0.00%-66.67%-87.39%-86.41%
4303179嘉实以太币
8.205+0.585+7.68%10.31万83.80万7384.50万7384.50万900.00万900.00万+11.03%+15.56%+36.30%+22.74%-10.23%+2.95%+2.95%
4409009博时以太币-U
3.350+0.236+7.58%2600.008731.001976.50万1976.50万590.00万590.00万+10.63%+15.76%+35.52%+23.25%-9.70%+3.46%+3.46%
4500471中播数据
0.710+0.050+7.58%2.54万1.78万6362.98万6362.98万8961.95万8961.95万-1.39%-8.97%+1.43%-17.44%-64.85%-88.36%-74.82%
4600643恒富控股
0.430+0.030+7.50%2.00万8500.003.87亿3.87亿9.00亿9.00亿+17.81%+26.47%+95.45%+168.75%+86.96%+4.88%+38.71%
4703046华夏以太币
8.120+0.560+7.41%221.92万1789.15万1.71亿1.71亿2110.00万2110.00万+10.48%+15.50%+34.88%+22.38%-10.82%+3.70%+3.70%
4802582国富氢能
97.150+6.650+7.35%8.14万782.49万101.73亿77.22亿1.05亿7948.77万+24.55%+49.46%+49.46%+49.46%+49.46%+49.46%+49.46%
4903009博时以太币
26.040+1.780+7.34%4.58万118.72万1.54亿1.54亿590.00万590.00万+10.62%+15.43%+35.70%+22.48%-10.21%+2.76%+2.76%
5001889三爱健康集团
0.440+0.030+7.32%2.52万1.11万6727.54万6727.54万1.53亿1.53亿-12.00%-26.67%-37.14%+35.38%-37.14%-69.66%-72.50%