序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102323融科控股0.026+0.006+30.00%8296.80万232.76万6884.80万6884.80万26.48亿26.48亿+44.44%+52.94%+30.00%-10.34%+30.00%+44.44%+44.44%
202003维信金科2.490+0.530+27.04%56.01万129.80万12.19亿12.19亿4.89亿4.89亿+27.69%+27.04%+27.04%+21.46%+7.33%+22.66%+27.04%
300515中华银科技0.061+0.012+24.49%25.00万1.51万6913.12万6913.12万11.33亿11.33亿+41.86%+35.56%+17.31%-32.22%-27.38%-27.38%+24.49%
402516泛远国际0.950+0.180+23.38%230.00万197.35万7.41亿7.41亿7.80亿7.80亿+4.40%-4.04%-13.64%-26.36%+113.48%+2.15%-3.06%
501647雄岸科技0.088+0.016+22.22%2286.00万192.75万1.05亿1.05亿11.95亿11.95亿+12.82%+3.53%-12.00%+39.68%+29.41%+44.26%+18.92%
600897位元堂0.305+0.055+22.00%772.21万230.75万3.43亿3.43亿11.25亿11.25亿+25.00%+45.93%+43.19%+53.27%+81.55%+54.04%+17.31%
703662星悦康旅0.590+0.105+21.65%1449.24万819.28万4.28亿4.28亿7.26亿7.26亿+24.21%+38.82%+63.89%+5.36%+7.27%+22.92%+24.21%
800261GBA集团0.130+0.021+19.27%326.74万38.64万1.26亿1.26亿9.70亿9.70亿+20.37%-27.78%-40.91%-48.00%-54.39%-10.34%+20.37%
901549永丰集团控股0.099+0.015+17.86%10.40万8856.001.53亿1.53亿15.50亿15.50亿+17.86%+11.24%-2.94%0.00%+2.06%+17.86%+17.86%
1008411K W NELSON GP0.080+0.012+17.65%131.00万10.09万8000.00万8000.00万10.00亿10.00亿+21.21%+23.08%+166.67%+150.00%+77.78%-20.00%+2.56%
1101301德基科技控股0.810+0.120+17.39%125.60万89.95万5.18亿5.18亿6.39亿6.39亿+12.50%+15.71%+10.96%+28.57%-10.00%-15.74%+10.96%
1208418傲迪玛汽车0.415+0.060+16.90%20.00万7.77万3.53亿3.53亿8.50亿8.50亿+16.90%+12.16%+6.41%-17.00%-45.39%-13.54%+12.16%
1302142和铂医药-B2.430+0.350+16.83%1254.10万2941.53万18.58亿18.58亿7.65亿7.65亿+35.00%+99.18%+104.20%+76.09%+82.71%+26.56%+30.65%
1402930中国水业集团股权0.014+0.002+16.67%2894.94万42.02万804.61万804.61万5.75亿5.75亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
1508427万顺瑞强集团26.700+3.750+16.34%41.34万1076.08万4.37亿4.37亿1635.16万1635.16万+60.84%+70.06%+193.41%+870.91%+697.01%+2372.22%+54.34%
1608031易通讯集团0.270+0.035+14.89%4000.001110.007981.88万7981.88万2.96亿2.96亿+14.89%+12.50%+80.00%+55.17%+107.69%-37.21%+14.89%
1701691JS环球生活1.780+0.230+14.84%3.14亿5.94亿61.85亿61.85亿34.75亿34.75亿+37.98%+29.93%+26.24%+5.33%+14.84%+16.34%+28.06%
1801570伟业控股1.650+0.210+14.58%9.90万15.49万3.24亿3.24亿1.96亿1.96亿+39.83%+57.14%+17.86%-44.26%-46.77%-24.31%+39.83%
1902587健康之路14.660+1.820+14.17%136.08万1919.50万128.67亿128.67亿8.78亿8.78亿+87.95%+87.95%+87.95%+87.95%+87.95%+87.95%+12.08%
2001636中国金属利用0.114+0.014+14.00%18.80万1.94万5.11亿5.11亿44.82亿44.82亿+14.00%0.00%-35.23%+15.15%+9.62%-15.56%+8.57%
2100997普汇中金国际0.025+0.003+13.64%35.20万8368.002923.22万2923.22万11.69亿11.69亿+4.17%+8.70%+4.17%-19.35%0.00%-10.71%+13.64%
2200574百信国际0.053+0.006+12.77%15.40万7670.007817.46万7817.46万14.75亿14.75亿+20.45%+26.19%+1.92%+6.00%+17.78%+60.61%+12.77%
2308153嘉鼎国际集团0.170+0.019+12.58%667.00万92.76万6236.06万6236.06万3.67亿3.67亿+15.65%+1.19%-15.84%+30.77%+63.07%-40.35%+16.44%
2400434博雅互动5.230+0.580+12.47%1848.64万9522.54万37.14亿37.14亿7.10亿7.10亿+6.30%-2.24%+5.02%+237.42%+237.42%+863.52%+19.41%
2502309大象未来集团2.530+0.280+12.44%277.91万673.69万20.63亿20.63亿8.15亿8.15亿+7.20%+0.40%-9.32%+29.74%-25.15%+18.22%+6.75%
2603928中国新零售供应链2.900+0.320+12.40%3.00万8.39万13.92亿13.92亿4.80亿4.80亿+20.83%+7.41%-6.45%-22.87%+107.14%+81.25%+27.19%
2701640瑞诚中国传媒3.770+0.410+12.20%238.20万869.33万21.11亿21.11亿5.60亿5.60亿+26.51%+40.15%+37.09%+57.08%+446.38%+685.42%+24.83%
2808448环球印馆0.046+0.005+12.20%24.00万1.08万2295.40万2295.40万4.99亿4.99亿+24.32%+9.52%+12.20%-6.12%-29.23%-68.49%+24.32%
2901499欧科云链0.186+0.020+12.05%69.00万12.27万9.99亿9.99亿53.71亿53.71亿+9.41%-0.53%-27.06%+32.86%+29.17%-46.86%+12.05%
3001341昊天国际建投0.850+0.090+11.84%1.31亿1.07亿64.78亿64.78亿76.21亿76.21亿+26.87%+34.92%+37.10%+80.85%-10.53%-20.56%+7.59%
3102515天津建发0.390+0.040+11.43%27.80万10.61万8416.00万2104.05万2.16亿5395.00万+13.04%+5.41%+4.00%-4.88%-68.80%-84.40%+16.42%
3201069中国健康科技集团0.039+0.004+11.43%2576.20万93.46万3351.04万3351.04万8.59亿8.59亿+18.18%+14.71%+2.63%-44.29%-39.06%-22.00%+11.43%
3301740新石文化0.089+0.009+11.25%1047.00万89.92万9233.75万9233.75万10.38亿10.38亿+14.10%+12.66%+14.10%-28.80%-25.21%+93.48%+14.10%
3401142能源及能量环球0.600+0.060+11.11%0.000.008701.02万8701.02万1.45亿1.45亿-15.49%-11.76%-10.45%-20.00%+100.00%+33.33%-4.76%
3508056生活概念0.153+0.015+10.87%64.00万9.22万1735.24万1735.24万1.13亿1.13亿+77.91%+82.14%+96.15%-25.00%-52.19%-55.00%+30.77%
3608267蓝港互动0.520+0.050+10.64%63.15万32.13万1.91亿1.91亿3.68亿3.68亿+10.64%-5.45%-20.00%+57.58%+67.74%+153.66%+10.64%
3700723信保环球控股0.365+0.035+10.61%487.64万167.76万3.99亿3.99亿10.94亿10.94亿+46.59%+7.35%+15.87%+10.61%+82.50%+265.00%+58.01%
3809880优必选51.200+4.900+10.58%1825.93万9.27亿220.99亿163.22亿4.32亿3.19亿-43.92%-43.80%-39.37%-48.59%-53.45%-43.11%-6.82%
3901960TBKS HLDGS0.137+0.013+10.48%1.00万1340.001.37亿1.37亿10.00亿10.00亿+10.48%+3.01%-2.14%-0.72%-49.26%-63.95%+10.48%
4008047中国海洋发展0.032+0.003+10.34%389.60万11.83万2.27亿2.27亿70.84亿70.84亿0.00%+14.29%+10.34%+10.34%+10.34%-60.00%0.00%
4108507爱世纪集团0.075+0.007+10.29%4000.00300.003000.00万3000.00万4.00亿4.00亿-10.71%-11.76%-11.76%+8.70%+7.14%-21.05%-9.64%
4200323马鞍山钢铁股份1.510+0.140+10.22%7105.60万1.05亿116.98亿26.17亿77.47亿17.33亿+4.86%+6.34%+15.27%+15.27%+36.04%+25.83%+2.72%
4301280奇点国峰3.140+0.290+10.18%340.67万1062.64万56.70亿56.70亿18.06亿18.06亿+18.49%+18.94%+48.82%+13.36%+492.45%+57.00%+25.10%
4408066品创控股0.109+0.010+10.10%56.60万5.66万5726.29万5726.29万5.25亿5.25亿+45.33%+49.32%+70.31%+32.93%+53.52%+142.22%+28.24%
4501728正通汽车0.077+0.007+10.00%2677.90万202.68万2.58亿2.58亿33.47亿33.47亿-6.10%-8.33%-40.77%-51.88%-61.50%-75.56%+10.00%
4601850鸿盛昌资源0.156+0.014+9.86%133.00万20.00万2695.68万2695.68万1.73亿1.73亿+27.87%+13.87%+17.29%-32.17%-13.33%-83.40%+27.87%
4702168佳兆业美好1.800+0.160+9.76%1.13万2.03万2.77亿2.77亿1.54亿1.54亿+20.00%+8.43%+16.13%-24.69%-17.05%+66.67%+19.21%
4800147国际商业结算0.090+0.008+9.76%25.50万2.19万18.29亿18.29亿203.19亿203.19亿+1.12%+12.50%+5.88%+11.11%+60.71%+50.00%+2.27%
4901672歌礼制药-B3.440+0.300+9.55%495.40万1704.48万33.39亿33.39亿9.70亿9.70亿+17.41%+21.13%+94.35%+145.71%+258.33%+135.62%+14.29%
5008450钜京控股0.139+0.012+9.45%370.00万51.15万1.39亿1.39亿10.00亿10.00亿+33.65%+26.36%+51.09%+178.00%+172.55%+202.17%+26.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102323融科控股
0.026+0.006+30.00%8296.80万232.76万6884.80万6884.80万26.48亿26.48亿+44.44%+52.94%+30.00%-10.34%+30.00%+44.44%+44.44%
102323融科控股
0.026+0.006+30.00%8296.80万232.76万6884.80万6884.80万26.48亿26.48亿+44.44%+52.94%+30.00%-10.34%+30.00%+44.44%+44.44%
202003维信金科
2.490+0.530+27.04%56.01万129.80万12.19亿12.19亿4.89亿4.89亿+27.69%+27.04%+27.04%+21.46%+7.33%+22.66%+27.04%
300515中华银科技
0.061+0.012+24.49%25.00万1.51万6913.12万6913.12万11.33亿11.33亿+41.86%+35.56%+17.31%-32.22%-27.38%-27.38%+24.49%
402516泛远国际
0.950+0.180+23.38%230.00万197.35万7.41亿7.41亿7.80亿7.80亿+4.40%-4.04%-13.64%-26.36%+113.48%+2.15%-3.06%
501647雄岸科技
0.088+0.016+22.22%2286.00万192.75万1.05亿1.05亿11.95亿11.95亿+12.82%+3.53%-12.00%+39.68%+29.41%+44.26%+18.92%
600897位元堂
0.305+0.055+22.00%772.21万230.75万3.43亿3.43亿11.25亿11.25亿+25.00%+45.93%+43.19%+53.27%+81.55%+54.04%+17.31%
703662星悦康旅
0.590+0.105+21.65%1449.24万819.28万4.28亿4.28亿7.26亿7.26亿+24.21%+38.82%+63.89%+5.36%+7.27%+22.92%+24.21%
800261GBA集团
0.130+0.021+19.27%326.74万38.64万1.26亿1.26亿9.70亿9.70亿+20.37%-27.78%-40.91%-48.00%-54.39%-10.34%+20.37%
901549永丰集团控股
0.099+0.015+17.86%10.40万8856.001.53亿1.53亿15.50亿15.50亿+17.86%+11.24%-2.94%0.00%+2.06%+17.86%+17.86%
1008411K W NELSON GP
0.080+0.012+17.65%131.00万10.09万8000.00万8000.00万10.00亿10.00亿+21.21%+23.08%+166.67%+150.00%+77.78%-20.00%+2.56%
1101301德基科技控股
0.810+0.120+17.39%125.60万89.95万5.18亿5.18亿6.39亿6.39亿+12.50%+15.71%+10.96%+28.57%-10.00%-15.74%+10.96%
1208418傲迪玛汽车
0.415+0.060+16.90%20.00万7.77万3.53亿3.53亿8.50亿8.50亿+16.90%+12.16%+6.41%-17.00%-45.39%-13.54%+12.16%
1302142和铂医药-B
2.430+0.350+16.83%1254.10万2941.53万18.58亿18.58亿7.65亿7.65亿+35.00%+99.18%+104.20%+76.09%+82.71%+26.56%+30.65%
1402930中国水业集团股权
0.014+0.002+16.67%2894.94万42.02万804.61万804.61万5.75亿5.75亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
1508427万顺瑞强集团
26.700+3.750+16.34%41.34万1076.08万4.37亿4.37亿1635.16万1635.16万+60.84%+70.06%+193.41%+870.91%+697.01%+2372.22%+54.34%
1608031易通讯集团
0.270+0.035+14.89%4000.001110.007981.88万7981.88万2.96亿2.96亿+14.89%+12.50%+80.00%+55.17%+107.69%-37.21%+14.89%
1701691JS环球生活
1.780+0.230+14.84%3.14亿5.94亿61.85亿61.85亿34.75亿34.75亿+37.98%+29.93%+26.24%+5.33%+14.84%+16.34%+28.06%
1801570伟业控股
1.650+0.210+14.58%9.90万15.49万3.24亿3.24亿1.96亿1.96亿+39.83%+57.14%+17.86%-44.26%-46.77%-24.31%+39.83%
1902587健康之路
14.660+1.820+14.17%136.08万1919.50万128.67亿128.67亿8.78亿8.78亿+87.95%+87.95%+87.95%+87.95%+87.95%+87.95%+12.08%
2001636中国金属利用
0.114+0.014+14.00%18.80万1.94万5.11亿5.11亿44.82亿44.82亿+14.00%0.00%-35.23%+15.15%+9.62%-15.56%+8.57%
2100997普汇中金国际
0.025+0.003+13.64%35.20万8368.002923.22万2923.22万11.69亿11.69亿+4.17%+8.70%+4.17%-19.35%0.00%-10.71%+13.64%
2200574百信国际
0.053+0.006+12.77%15.40万7670.007817.46万7817.46万14.75亿14.75亿+20.45%+26.19%+1.92%+6.00%+17.78%+60.61%+12.77%
2308153嘉鼎国际集团
0.170+0.019+12.58%667.00万92.76万6236.06万6236.06万3.67亿3.67亿+15.65%+1.19%-15.84%+30.77%+63.07%-40.35%+16.44%
2400434博雅互动
5.230+0.580+12.47%1848.64万9522.54万37.14亿37.14亿7.10亿7.10亿+6.30%-2.24%+5.02%+237.42%+237.42%+863.52%+19.41%
2502309大象未来集团
2.530+0.280+12.44%277.91万673.69万20.63亿20.63亿8.15亿8.15亿+7.20%+0.40%-9.32%+29.74%-25.15%+18.22%+6.75%
2603928中国新零售供应链
2.900+0.320+12.40%3.00万8.39万13.92亿13.92亿4.80亿4.80亿+20.83%+7.41%-6.45%-22.87%+107.14%+81.25%+27.19%
2701640瑞诚中国传媒
3.770+0.410+12.20%238.20万869.33万21.11亿21.11亿5.60亿5.60亿+26.51%+40.15%+37.09%+57.08%+446.38%+685.42%+24.83%
2808448环球印馆
0.046+0.005+12.20%24.00万1.08万2295.40万2295.40万4.99亿4.99亿+24.32%+9.52%+12.20%-6.12%-29.23%-68.49%+24.32%
2901499欧科云链
0.186+0.020+12.05%69.00万12.27万9.99亿9.99亿53.71亿53.71亿+9.41%-0.53%-27.06%+32.86%+29.17%-46.86%+12.05%
3001341昊天国际建投
0.850+0.090+11.84%1.31亿1.07亿64.78亿64.78亿76.21亿76.21亿+26.87%+34.92%+37.10%+80.85%-10.53%-20.56%+7.59%
3102515天津建发
0.390+0.040+11.43%27.80万10.61万8416.00万2104.05万2.16亿5395.00万+13.04%+5.41%+4.00%-4.88%-68.80%-84.40%+16.42%
3201069中国健康科技集团
0.039+0.004+11.43%2576.20万93.46万3351.04万3351.04万8.59亿8.59亿+18.18%+14.71%+2.63%-44.29%-39.06%-22.00%+11.43%
3301740新石文化
0.089+0.009+11.25%1047.00万89.92万9233.75万9233.75万10.38亿10.38亿+14.10%+12.66%+14.10%-28.80%-25.21%+93.48%+14.10%
3401142能源及能量环球
0.600+0.060+11.11%0.000.008701.02万8701.02万1.45亿1.45亿-15.49%-11.76%-10.45%-20.00%+100.00%+33.33%-4.76%
3508056生活概念
0.153+0.015+10.87%64.00万9.22万1735.24万1735.24万1.13亿1.13亿+77.91%+82.14%+96.15%-25.00%-52.19%-55.00%+30.77%
3608267蓝港互动
0.520+0.050+10.64%63.15万32.13万1.91亿1.91亿3.68亿3.68亿+10.64%-5.45%-20.00%+57.58%+67.74%+153.66%+10.64%
3700723信保环球控股
0.365+0.035+10.61%487.64万167.76万3.99亿3.99亿10.94亿10.94亿+46.59%+7.35%+15.87%+10.61%+82.50%+265.00%+58.01%
3809880优必选
51.200+4.900+10.58%1825.93万9.27亿220.99亿163.22亿4.32亿3.19亿-43.92%-43.80%-39.37%-48.59%-53.45%-43.11%-6.82%
3901960TBKS HLDGS
0.137+0.013+10.48%1.00万1340.001.37亿1.37亿10.00亿10.00亿+10.48%+3.01%-2.14%-0.72%-49.26%-63.95%+10.48%
4008047中国海洋发展
0.032+0.003+10.34%389.60万11.83万2.27亿2.27亿70.84亿70.84亿0.00%+14.29%+10.34%+10.34%+10.34%-60.00%0.00%
4108507爱世纪集团
0.075+0.007+10.29%4000.00300.003000.00万3000.00万4.00亿4.00亿-10.71%-11.76%-11.76%+8.70%+7.14%-21.05%-9.64%
4200323马鞍山钢铁股份
1.510+0.140+10.22%7105.60万1.05亿116.98亿26.17亿77.47亿17.33亿+4.86%+6.34%+15.27%+15.27%+36.04%+25.83%+2.72%
4301280奇点国峰
3.140+0.290+10.18%340.67万1062.64万56.70亿56.70亿18.06亿18.06亿+18.49%+18.94%+48.82%+13.36%+492.45%+57.00%+25.10%
4408066品创控股
0.109+0.010+10.10%56.60万5.66万5726.29万5726.29万5.25亿5.25亿+45.33%+49.32%+70.31%+32.93%+53.52%+142.22%+28.24%
4501728正通汽车
0.077+0.007+10.00%2677.90万202.68万2.58亿2.58亿33.47亿33.47亿-6.10%-8.33%-40.77%-51.88%-61.50%-75.56%+10.00%
4601850鸿盛昌资源
0.156+0.014+9.86%133.00万20.00万2695.68万2695.68万1.73亿1.73亿+27.87%+13.87%+17.29%-32.17%-13.33%-83.40%+27.87%
4702168佳兆业美好
1.800+0.160+9.76%1.13万2.03万2.77亿2.77亿1.54亿1.54亿+20.00%+8.43%+16.13%-24.69%-17.05%+66.67%+19.21%
4800147国际商业结算
0.090+0.008+9.76%25.50万2.19万18.29亿18.29亿203.19亿203.19亿+1.12%+12.50%+5.88%+11.11%+60.71%+50.00%+2.27%
4901672歌礼制药-B
3.440+0.300+9.55%495.40万1704.48万33.39亿33.39亿9.70亿9.70亿+17.41%+21.13%+94.35%+145.71%+258.33%+135.62%+14.29%
5008450钜京控股
0.139+0.012+9.45%370.00万51.15万1.39亿1.39亿10.00亿10.00亿+33.65%+26.36%+51.09%+178.00%+172.55%+202.17%+26.36%