序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108187积木集团1.230+0.470+61.84%344.99万369.38万1.87亿1.87亿1.52亿1.52亿+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%
202551晶科电子股份5.330+1.720+47.65%7550.44万3.55亿28.63亿13.55亿5.37亿2.54亿+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%
302288宏基资本0.182+0.055+43.31%969.42万192.64万6833.14万6833.14万3.75亿3.75亿+51.67%+51.67%+44.44%+85.71%+37.88%-28.63%-19.11%
401707致浩达控股0.092+0.023+33.33%3448.00万311.42万1.55亿1.55亿16.80亿16.80亿+46.03%+43.75%+33.33%+27.78%+41.54%-54.23%-45.56%
501561联洋智能控股0.133+0.033+33.00%10.40万1.34万1.42亿1.42亿10.65亿10.65亿+26.67%+8.13%+10.83%-14.19%-19.88%-26.92%-28.11%
608412新爱德集团0.530+0.130+32.50%1.00万5300.006479.12万6479.12万1.22亿1.22亿+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%
702410同源康医药-B25.500+5.620+28.27%5.25万115.15万94.56亿49.11亿3.71亿1.93亿+9.68%-17.61%-20.68%+110.74%+110.74%+110.74%+110.74%
800881中升控股15.600+3.200+25.81%1.05亿16.31亿369.25亿369.25亿23.67亿23.67亿+33.33%+33.79%+17.29%+46.62%+7.56%-10.67%-12.77%
900167万威国际0.030+0.006+25.00%6743.80万195.55万7799.98万7799.98万26.00亿26.00亿+66.67%+57.89%+66.67%+50.00%+66.67%+25.00%+66.67%
1000928帝王国际投资0.071+0.014+24.56%466.00万30.37万1.31亿1.31亿18.50亿18.50亿+16.39%+16.39%-16.47%+36.54%-7.79%+4.41%-13.41%
1102477经纬天地4.400+0.790+21.88%119.32万490.38万22.00亿22.00亿5.00亿5.00亿+29.03%+57.14%+67.30%+60.58%+38.36%+340.00%+340.00%
1202086高维科技0.490+0.085+20.99%2.30万1.09万1.57亿1.57亿3.20亿3.20亿+4.26%+5.38%-1.01%-9.26%-36.36%-43.02%-32.88%
1300736中国置业投资0.160+0.027+20.30%9006.001437.004274.67万4274.67万2.67亿2.67亿+23.08%+6.67%-15.34%+86.05%+28.00%+34.45%-38.46%
1408223紫元元2.030+0.330+19.41%56.40万102.46万8.73亿8.73亿4.30亿4.30亿+3.05%-0.98%-10.18%-23.87%+43.29%+41.63%+20.59%
1501860汇量科技2.660+0.420+18.75%1.13亿3.01亿41.87亿41.87亿15.74亿15.74亿+40.00%+60.24%+49.44%+46.15%-14.19%-15.82%-8.28%
1602549卡罗特5.450+0.850+18.48%448.50万2313.74万30.25亿30.25亿5.55亿5.55亿+6.03%-5.71%-23.88%-5.71%-5.71%-5.71%-5.71%
1708189泰达生物0.230+0.035+17.95%45.50万9.62万4.36亿2.75亿18.95亿11.97亿+17.95%+17.95%+16.75%+147.31%+202.63%+170.59%+158.43%
1801746万顺集团控股0.300+0.045+17.65%104.00万31.00万3.00亿3.00亿10.00亿10.00亿+66.67%+66.67%+59.57%+57.07%+172.73%+145.90%+123.88%
1901597纳泉能源科技3.700+0.550+17.46%6000.002.22万9.25亿9.25亿2.50亿2.50亿+27.59%+27.59%+23.33%-9.76%-19.21%-36.21%-51.32%
2000747渖阳公用发展股份0.054+0.008+17.39%702.80万36.54万7934.63万3269.03万14.69亿6.05亿+10.20%+14.89%-3.57%+35.00%0.00%-23.94%-22.86%
2108646中国宏光0.440+0.065+17.33%824.10万323.89万2.02亿2.02亿4.59亿4.59亿+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%
2201150米兰站0.186+0.026+16.25%63.60万11.90万1.97亿1.97亿10.57亿10.57亿+12.73%+24.00%+60.34%+108.99%+91.75%+132.50%-6.06%
2300299宝新置地0.280+0.039+16.18%1.00万2800.003057.67万3057.67万1.09亿1.09亿+16.67%-15.15%-8.20%+64.71%+60.00%+12.00%+21.74%
2401662义合控股2.100+0.290+16.02%156.80万305.42万10.50亿10.50亿5.00亿5.00亿+16.02%+16.67%+15.38%+29.63%+19.32%+100.00%+62.79%
2508482万励达0.029+0.004+16.00%1.65亿367.27万3618.71万3618.71万12.48亿12.48亿+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%
2600428中国天弓控股0.475+0.065+15.85%27.20万12.36万4035.27万4035.27万8495.31万8495.31万+3.26%-13.64%+9.20%+31.94%-51.53%-71.89%-78.41%
2708456民信国际控股0.061+0.008+15.09%198.48万12.34万1290.30万1290.30万2.12亿2.12亿+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%
2809868小鹏汽车-W57.350+7.350+14.70%5575.25万32.71亿1089.18亿1089.18亿18.99亿18.99亿+29.46%+37.20%+13.34%+116.01%+82.35%-7.28%+1.15%
2900682超大现代0.016+0.002+14.29%429.27万6.49万5272.93万5272.93万32.96亿32.96亿+6.67%+6.67%0.00%+23.08%-48.39%-11.11%0.00%
3008349硅鑫集团1.380+0.170+14.05%116.00万153.76万5.52亿5.52亿4.00亿4.00亿+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%
3101063新确科技0.165+0.020+13.79%53.10万8.36万2.54亿2.54亿15.39亿15.39亿+10.00%+1.23%-2.94%+106.25%+20.44%-31.25%-31.25%
3208247中生北控生物科技0.910+0.110+13.75%1.00万9360.001.32亿5850.04万1.45亿6428.61万+13.75%+33.82%+19.74%+54.24%+7.06%-13.33%+13.75%
3308238惠陶集团0.043+0.005+13.16%5097.60万245.26万3209.93万3209.93万7.46亿7.46亿+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%
3408460基地锦标集团0.071+0.008+12.70%588.00万39.00万1571.51万1571.51万2.21亿2.21亿+10.94%+12.70%+36.54%+86.84%-41.80%-45.38%-52.82%
3502171科济药业-B7.560+0.850+12.67%8530.40万6.87亿43.21亿43.21亿5.72亿5.72亿+57.83%+82.17%+59.16%+92.37%+23.93%-27.31%+16.31%
3601968兴纺控股0.125+0.014+12.61%1.20万1500.008000.00万8000.00万6.40亿6.40亿0.00%0.00%+3.31%-1.57%-20.38%+13.64%+5.93%
3700632中港石油0.210+0.023+12.30%766.80万153.21万1.77亿1.77亿8.42亿8.42亿+24.26%+17.32%+5.00%+195.77%+135.96%+156.10%+50.00%
3800264中联发展控股1.740+0.190+12.26%34.40万57.59万7.18亿7.18亿4.13亿4.13亿+33.85%+39.20%+40.32%+30.83%+62.62%+148.57%+31.82%
3900674中国唐商0.122+0.013+11.93%150.40万17.38万4.18亿4.18亿34.28亿34.28亿+40.23%+82.09%+62.67%+76.81%+31.18%+14.02%+46.99%
4001952云顶新耀-B36.300+3.800+11.69%749.31万2.63亿118.30亿118.30亿3.26亿3.26亿+17.10%+6.14%+42.63%+83.70%+49.08%+16.35%+73.68%
4100907高雅光学0.096+0.010+11.63%4.00万3800.008379.49万8379.49万8.73亿8.73亿+23.08%+11.63%-9.43%+88.24%0.00%-57.52%-43.53%
4202256和誉-B4.920+0.510+11.56%1244.30万5908.85万33.44亿33.44亿6.80亿6.80亿+14.15%+17.42%+43.86%+66.78%+32.97%+70.24%+34.79%
4300876佳兆业健康0.029+0.003+11.54%145.00万3.87万1.46亿1.46亿50.42亿50.42亿+11.54%+16.00%+3.57%+45.00%+16.00%-29.27%-14.71%
4401341昊天国际建投0.435+0.045+11.54%1.86亿8447.26万33.15亿33.15亿76.21亿76.21亿+7.41%+6.10%-4.40%-48.21%-48.82%-50.57%-58.17%
4501449立德教育0.300+0.030+11.11%5.60万1.58万2.00亿2.00亿6.67亿6.67亿+7.14%+15.38%+7.14%+13.21%-9.09%-20.00%-22.08%
4606933新娱科控股0.200+0.020+11.11%27.40万5.48万8296.76万8296.76万4.15亿4.15亿+13.64%+24.22%+18.34%+63.93%+0.50%-7.83%-28.57%
4703860EPS创健科技0.550+0.055+11.11%15.50万8.31万2.87亿2.87亿5.22亿5.22亿-8.33%+5.77%-15.38%-19.12%-45.00%-50.89%-38.89%
4808356进业控股1.000+0.100+11.11%5600.005366.005722.02万5722.02万5722.02万5722.02万-0.99%+14.94%+25.00%+42.86%-33.33%0.00%-16.67%
4902147正味集团0.051+0.005+10.87%2.05亿1067.99万4896.00万4896.00万9.60亿9.60亿+37.84%+27.50%+18.60%-3.77%-64.83%-97.44%-84.55%
5006682第四范式40.650+3.850+10.46%2223.93万9.26亿189.29亿108.45亿4.66亿2.67亿+36.18%+94.50%+71.16%-9.26%-21.22%-16.62%-19.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108187积木集团
1.230+0.470+61.84%344.99万369.38万1.87亿1.87亿1.52亿1.52亿+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%
202551晶科电子股份
5.330+1.720+47.65%7550.44万3.55亿28.63亿13.55亿5.37亿2.54亿+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%
302288宏基资本
0.182+0.055+43.31%969.42万192.64万6833.14万6833.14万3.75亿3.75亿+51.67%+51.67%+44.44%+85.71%+37.88%-28.63%-19.11%
401707致浩达控股
0.092+0.023+33.33%3448.00万311.42万1.55亿1.55亿16.80亿16.80亿+46.03%+43.75%+33.33%+27.78%+41.54%-54.23%-45.56%
501561联洋智能控股
0.133+0.033+33.00%10.40万1.34万1.42亿1.42亿10.65亿10.65亿+26.67%+8.13%+10.83%-14.19%-19.88%-26.92%-28.11%
608412新爱德集团
0.530+0.130+32.50%1.00万5300.006479.12万6479.12万1.22亿1.22亿+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%
702410同源康医药-B
25.500+5.620+28.27%5.25万115.15万94.56亿49.11亿3.71亿1.93亿+9.68%-17.61%-20.68%+110.74%+110.74%+110.74%+110.74%
800881中升控股
15.600+3.200+25.81%1.05亿16.31亿369.25亿369.25亿23.67亿23.67亿+33.33%+33.79%+17.29%+46.62%+7.56%-10.67%-12.77%
900167万威国际
0.030+0.006+25.00%6743.80万195.55万7799.98万7799.98万26.00亿26.00亿+66.67%+57.89%+66.67%+50.00%+66.67%+25.00%+66.67%
1000928帝王国际投资
0.071+0.014+24.56%466.00万30.37万1.31亿1.31亿18.50亿18.50亿+16.39%+16.39%-16.47%+36.54%-7.79%+4.41%-13.41%
1102477经纬天地
4.400+0.790+21.88%119.32万490.38万22.00亿22.00亿5.00亿5.00亿+29.03%+57.14%+67.30%+60.58%+38.36%+340.00%+340.00%
1202086高维科技
0.490+0.085+20.99%2.30万1.09万1.57亿1.57亿3.20亿3.20亿+4.26%+5.38%-1.01%-9.26%-36.36%-43.02%-32.88%
1300736中国置业投资
0.160+0.027+20.30%9006.001437.004274.67万4274.67万2.67亿2.67亿+23.08%+6.67%-15.34%+86.05%+28.00%+34.45%-38.46%
1408223紫元元
2.030+0.330+19.41%56.40万102.46万8.73亿8.73亿4.30亿4.30亿+3.05%-0.98%-10.18%-23.87%+43.29%+41.63%+20.59%
1501860汇量科技
2.660+0.420+18.75%1.13亿3.01亿41.87亿41.87亿15.74亿15.74亿+40.00%+60.24%+49.44%+46.15%-14.19%-15.82%-8.28%
1602549卡罗特
5.450+0.850+18.48%448.50万2313.74万30.25亿30.25亿5.55亿5.55亿+6.03%-5.71%-23.88%-5.71%-5.71%-5.71%-5.71%
1708189泰达生物
0.230+0.035+17.95%45.50万9.62万4.36亿2.75亿18.95亿11.97亿+17.95%+17.95%+16.75%+147.31%+202.63%+170.59%+158.43%
1801746万顺集团控股
0.300+0.045+17.65%104.00万31.00万3.00亿3.00亿10.00亿10.00亿+66.67%+66.67%+59.57%+57.07%+172.73%+145.90%+123.88%
1901597纳泉能源科技
3.700+0.550+17.46%6000.002.22万9.25亿9.25亿2.50亿2.50亿+27.59%+27.59%+23.33%-9.76%-19.21%-36.21%-51.32%
2000747渖阳公用发展股份
0.054+0.008+17.39%702.80万36.54万7934.63万3269.03万14.69亿6.05亿+10.20%+14.89%-3.57%+35.00%0.00%-23.94%-22.86%
2108646中国宏光
0.440+0.065+17.33%824.10万323.89万2.02亿2.02亿4.59亿4.59亿+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%
2201150米兰站
0.186+0.026+16.25%63.60万11.90万1.97亿1.97亿10.57亿10.57亿+12.73%+24.00%+60.34%+108.99%+91.75%+132.50%-6.06%
2300299宝新置地
0.280+0.039+16.18%1.00万2800.003057.67万3057.67万1.09亿1.09亿+16.67%-15.15%-8.20%+64.71%+60.00%+12.00%+21.74%
2401662义合控股
2.100+0.290+16.02%156.80万305.42万10.50亿10.50亿5.00亿5.00亿+16.02%+16.67%+15.38%+29.63%+19.32%+100.00%+62.79%
2508482万励达
0.029+0.004+16.00%1.65亿367.27万3618.71万3618.71万12.48亿12.48亿+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%
2600428中国天弓控股
0.475+0.065+15.85%27.20万12.36万4035.27万4035.27万8495.31万8495.31万+3.26%-13.64%+9.20%+31.94%-51.53%-71.89%-78.41%
2708456民信国际控股
0.061+0.008+15.09%198.48万12.34万1290.30万1290.30万2.12亿2.12亿+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%
2809868小鹏汽车-W
57.350+7.350+14.70%5575.25万32.71亿1089.18亿1089.18亿18.99亿18.99亿+29.46%+37.20%+13.34%+116.01%+82.35%-7.28%+1.15%
2900682超大现代
0.016+0.002+14.29%429.27万6.49万5272.93万5272.93万32.96亿32.96亿+6.67%+6.67%0.00%+23.08%-48.39%-11.11%0.00%
3008349硅鑫集团
1.380+0.170+14.05%116.00万153.76万5.52亿5.52亿4.00亿4.00亿+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%
3101063新确科技
0.165+0.020+13.79%53.10万8.36万2.54亿2.54亿15.39亿15.39亿+10.00%+1.23%-2.94%+106.25%+20.44%-31.25%-31.25%
3208247中生北控生物科技
0.910+0.110+13.75%1.00万9360.001.32亿5850.04万1.45亿6428.61万+13.75%+33.82%+19.74%+54.24%+7.06%-13.33%+13.75%
3308238惠陶集团
0.043+0.005+13.16%5097.60万245.26万3209.93万3209.93万7.46亿7.46亿+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%
3408460基地锦标集团
0.071+0.008+12.70%588.00万39.00万1571.51万1571.51万2.21亿2.21亿+10.94%+12.70%+36.54%+86.84%-41.80%-45.38%-52.82%
3502171科济药业-B
7.560+0.850+12.67%8530.40万6.87亿43.21亿43.21亿5.72亿5.72亿+57.83%+82.17%+59.16%+92.37%+23.93%-27.31%+16.31%
3601968兴纺控股
0.125+0.014+12.61%1.20万1500.008000.00万8000.00万6.40亿6.40亿0.00%0.00%+3.31%-1.57%-20.38%+13.64%+5.93%
3700632中港石油
0.210+0.023+12.30%766.80万153.21万1.77亿1.77亿8.42亿8.42亿+24.26%+17.32%+5.00%+195.77%+135.96%+156.10%+50.00%
3800264中联发展控股
1.740+0.190+12.26%34.40万57.59万7.18亿7.18亿4.13亿4.13亿+33.85%+39.20%+40.32%+30.83%+62.62%+148.57%+31.82%
3900674中国唐商
0.122+0.013+11.93%150.40万17.38万4.18亿4.18亿34.28亿34.28亿+40.23%+82.09%+62.67%+76.81%+31.18%+14.02%+46.99%
4001952云顶新耀-B
36.300+3.800+11.69%749.31万2.63亿118.30亿118.30亿3.26亿3.26亿+17.10%+6.14%+42.63%+83.70%+49.08%+16.35%+73.68%
4100907高雅光学
0.096+0.010+11.63%4.00万3800.008379.49万8379.49万8.73亿8.73亿+23.08%+11.63%-9.43%+88.24%0.00%-57.52%-43.53%
4202256和誉-B
4.920+0.510+11.56%1244.30万5908.85万33.44亿33.44亿6.80亿6.80亿+14.15%+17.42%+43.86%+66.78%+32.97%+70.24%+34.79%
4300876佳兆业健康
0.029+0.003+11.54%145.00万3.87万1.46亿1.46亿50.42亿50.42亿+11.54%+16.00%+3.57%+45.00%+16.00%-29.27%-14.71%
4401341昊天国际建投
0.435+0.045+11.54%1.86亿8447.26万33.15亿33.15亿76.21亿76.21亿+7.41%+6.10%-4.40%-48.21%-48.82%-50.57%-58.17%
4501449立德教育
0.300+0.030+11.11%5.60万1.58万2.00亿2.00亿6.67亿6.67亿+7.14%+15.38%+7.14%+13.21%-9.09%-20.00%-22.08%
4606933新娱科控股
0.200+0.020+11.11%27.40万5.48万8296.76万8296.76万4.15亿4.15亿+13.64%+24.22%+18.34%+63.93%+0.50%-7.83%-28.57%
4703860EPS创健科技
0.550+0.055+11.11%15.50万8.31万2.87亿2.87亿5.22亿5.22亿-8.33%+5.77%-15.38%-19.12%-45.00%-50.89%-38.89%
4808356进业控股
1.000+0.100+11.11%5600.005366.005722.02万5722.02万5722.02万5722.02万-0.99%+14.94%+25.00%+42.86%-33.33%0.00%-16.67%
4902147正味集团
0.051+0.005+10.87%2.05亿1067.99万4896.00万4896.00万9.60亿9.60亿+37.84%+27.50%+18.60%-3.77%-64.83%-97.44%-84.55%
5006682第四范式
40.650+3.850+10.46%2223.93万9.26亿189.29亿108.45亿4.66亿2.67亿+36.18%+94.50%+71.16%-9.26%-21.22%-16.62%-19.02%