序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101400满地科技股份0.022+0.011+100.00%2.86亿536.79万8363.89万8363.89万38.02亿38.02亿+69.23%+37.50%+10.00%-38.89%-79.25%-93.43%-91.85%
209963高科桥0.195+0.074+61.16%17.00万3.15万5070.00万5070.00万2.60亿2.60亿+29.14%+24.20%+2.63%-20.41%-17.37%-50.00%-45.83%
301891兴合控股0.165+0.055+50.00%227.20万33.12万1.65亿1.65亿10.00亿10.00亿+61.76%+57.14%+58.65%+54.21%+48.65%-2.37%-17.09%
401546德莱建业0.065+0.017+35.42%96.00万5.41万5200.00万5200.00万8.00亿8.00亿-5.80%-31.58%-56.08%-50.00%-30.85%-35.00%-26.97%
501636中国金属利用0.237+0.041+20.92%7031.30万1858.65万10.62亿10.62亿44.82亿44.82亿+523.68%+182.14%+189.02%+175.58%+137.00%+70.50%+393.75%
608527聚利宝控股0.420+0.070+20.00%2.00万8475.002.10亿2.10亿5.00亿5.00亿+7.69%+6.33%+76.47%+142.77%+97.18%-3.45%+16.67%
701188正道集团0.014+0.002+16.67%1455.40万20.05万2.85亿2.85亿203.53亿203.53亿+7.69%0.00%-6.67%0.00%-44.00%+7.69%+16.67%
800059天誉置业0.014+0.002+16.67%884.60万11.89万1.18亿1.18亿84.46亿84.46亿0.00%0.00%-17.65%+7.69%-17.65%-22.22%-6.67%
908112基石金融0.156+0.020+14.71%2.40万3744.003578.93万3578.93万2.29亿2.29亿+14.71%+15.56%+11.43%-14.75%-46.21%-48.00%-58.40%
1000553南京熊猫电子股份3.900+0.500+14.71%6410.00万2.43亿35.64亿9.44亿9.14亿2.42亿+11.43%+27.45%+34.48%+68.83%+58.54%+14.71%+34.95%
1100910中国三迪0.033+0.004+13.79%53.53万1.75万1.68亿1.68亿50.88亿50.88亿+37.50%-8.33%-13.16%+26.92%-41.07%-75.37%-64.52%
1208153嘉鼎国际集团0.215+0.025+13.16%14.00万3.01万7886.79万7886.79万3.67亿3.67亿+21.47%+21.47%+34.38%+112.87%+98.61%-46.25%-23.21%
1300065弘海高新资源0.395+0.045+12.86%43.60万16.75万8082.37万8082.37万2.05亿2.05亿+19.70%-24.04%-37.30%-56.11%-73.31%-80.83%-78.06%
1400861神州控股3.730+0.420+12.69%1963.60万7180.40万62.43亿62.43亿16.74亿16.74亿+15.12%+15.48%+32.74%+14.07%+12.69%+64.32%+65.78%
1500274复兴亚洲0.134+0.015+12.61%140.00万20.23万7805.84万7805.84万5.83亿5.83亿+7.20%-8.84%-4.96%-0.74%-25.56%-60.59%-53.79%
1600139中达集团控股0.018+0.002+12.50%1.00亿168.26万3.10亿3.10亿172.34亿172.34亿+5.88%+5.88%+12.50%+50.00%-21.74%-14.29%0.00%
1701875东曜药业-B1.850+0.200+12.12%0.000.0014.30亿14.30亿7.73亿7.73亿-2.12%+6.32%-4.15%-7.04%-15.91%-6.57%-6.09%
1800500先丰服务集团0.171+0.018+11.76%1941.00304.004.11亿4.11亿24.03亿24.03亿+7.55%+13.25%+14.77%-13.64%-11.86%-16.59%-24.00%
1901165顺风清洁能源0.029+0.003+11.54%178.00万4.95万1.47亿1.47亿50.82亿50.82亿+7.41%-9.38%-36.96%+16.00%-3.33%+70.59%+61.11%
2008569国农金融投资-旧0.590+0.060+11.32%4000.002330.005330.54万5330.54万9034.82万9034.82万+11.32%+28.26%+31.11%+31.11%+31.11%+31.11%+31.11%
2109608宋都服务0.200+0.020+11.11%169.00万33.40万7.68亿7.68亿38.40亿38.40亿+23.46%+19.05%+21.21%+57.48%-45.21%+70.94%+16.96%
2202562狮腾控股31.000+3.050+10.91%66.55万2025.74万134.59亿134.59亿4.34亿4.34亿+75.54%+156.20%+67.57%+55.00%+55.00%+55.00%+55.00%
2300948阿尔法企业0.227+0.022+10.73%51.00万11.48万7928.66万7928.66万3.49亿3.49亿+10.19%+6.07%-9.20%-9.20%-41.79%-46.59%-20.35%
2401222宏安集团0.021+0.002+10.53%414.12万8.40万2.98亿2.98亿141.67亿141.67亿+16.67%+10.53%+5.00%-16.00%-43.24%-51.16%-47.50%
2509636九方智投控股22.950+2.150+10.34%277.35万6108.47万102.90亿102.90亿4.48亿4.48亿+0.88%-7.46%+51.79%+257.48%+106.76%+81.28%+96.49%
2603301融信中国0.435+0.040+10.13%569.45万244.22万7.32亿7.32亿16.83亿16.83亿+4.82%-13.00%-29.84%+237.21%+157.40%+102.33%+128.95%
2701942马可数字科技1.320+0.120+10.00%1.78亿2.36亿12.29亿12.29亿9.31亿9.31亿+15.79%+6.45%+10.92%+85.92%+9.09%-25.84%-18.01%
2800574百信国际0.055+0.005+10.00%11.20万6050.008112.46万8112.46万14.75亿14.75亿+27.91%+30.95%+30.95%+83.33%+19.57%-19.12%+77.42%
2902510德翔海运4.590+0.410+9.81%374.87万1723.99万75.78亿75.78亿16.51亿16.51亿+20.16%+12.22%+11.95%+9.81%+9.81%+9.81%+9.81%
3008370智升集团控股1.060+0.090+9.28%0.000.009617.73万9617.73万9073.33万9073.33万+32.50%+24.71%+24.71%+158.54%+152.38%+51.43%+125.53%
3101896猫眼娱乐9.070+0.770+9.28%493.17万4326.93万104.80亿104.80亿11.55亿11.55亿+12.53%+8.23%+18.72%+49.92%+3.66%-7.26%+1.00%
3201143中国储能科技发展0.360+0.030+9.09%84.80万29.67万8074.41万8074.41万2.24亿2.24亿+1.41%0.00%-12.20%-81.15%-85.00%-82.69%-82.44%
3308076新利软件0.024+0.002+9.09%6.00万1445.003161.38万3161.38万13.17亿13.17亿+20.00%+9.09%-4.00%+84.62%+71.43%+41.18%+84.62%
3400673中国卫生集团0.600+0.050+9.09%21.00万12.27万2.95亿2.95亿4.92亿4.92亿-13.04%-11.76%-14.29%-22.08%-36.17%-47.37%-38.78%
3500178莎莎国际0.730+0.060+8.96%1011.60万720.87万22.65亿22.65亿31.03亿31.03亿+13.62%+8.55%+8.55%+10.19%+6.96%-31.29%-23.36%
3602516泛远国际1.100+0.090+8.91%2.00万2.18万8.58亿8.58亿7.80亿7.80亿-8.33%-15.38%-17.29%-9.84%+168.29%+22.22%+13.40%
3701260皓天财经集团0.260+0.021+8.79%226.80万58.21万2.99亿2.99亿11.51亿11.51亿+25.00%+26.83%+14.04%+32.65%+56.63%+40.54%+52.05%
3802501迈越科技0.900+0.070+8.43%4000.003680.004.50亿4.50亿5.00亿5.00亿+8.43%+2.27%0.00%+21.62%-11.76%-30.77%-25.00%
3908460基地锦标集团0.066+0.005+8.20%4.00万2640.001460.84万1460.84万2.21亿2.21亿-5.71%-5.71%+3.13%+73.68%-54.17%-50.75%-56.15%
4008220比高集团2.120+0.160+8.16%10.00万20.72万2.18亿2.18亿1.03亿1.03亿+8.16%+8.16%-11.67%-15.20%+59.40%+532.84%+182.67%
4100929国际精密0.485+0.035+7.78%12.00万5.81万5.10亿5.10亿10.52亿10.52亿+1.04%+14.12%0.00%-1.02%+5.43%-3.00%-3.00%
4202789远大中国0.028+0.002+7.69%51.80万1.42万1.74亿1.74亿62.09亿62.09亿+3.70%0.00%-6.67%-6.67%-28.21%-40.43%-45.10%
4301918融创中国2.460+0.170+7.42%2.65亿6.38亿227.09亿227.09亿92.31亿92.31亿+5.58%-5.38%-12.46%+153.61%+90.70%-13.07%+64.00%
4402252微创机器人-B9.510+0.650+7.34%569.40万5289.87万92.39亿91.76亿9.71亿9.65亿+16.40%+7.46%+10.97%+37.23%-21.66%-54.93%-54.39%
4501683旷逸国际0.207+0.014+7.25%72.00万14.28万3.22亿3.22亿15.55亿15.55亿+10.11%-8.00%+370.45%+283.33%+162.03%+80.00%+149.40%
4602127汇森股份0.030+0.002+7.14%3.20万960.001.10亿1.10亿36.83亿36.83亿0.00%0.00%-43.40%-47.37%-79.02%-78.42%-80.26%
4701268美东汽车2.360+0.150+6.79%300.60万695.34万31.77亿31.77亿13.46亿13.46亿-2.07%-5.98%+3.96%+40.48%-5.74%-56.24%-49.93%
4800147国际商业结算0.079+0.005+6.76%1.00万770.0016.05亿16.05亿203.19亿203.19亿-3.66%-9.20%-22.55%+71.74%+11.27%+12.86%+41.07%
4902329国瑞健康0.127+0.008+6.72%4000.00540.005.64亿5.64亿44.44亿44.44亿-4.51%-6.62%+1.60%+5.83%+1.60%+182.22%+296.88%
5000959世纪娱乐国际0.480+0.030+6.67%8.00万3.83万6155.88万6155.88万1.28亿1.28亿+1.05%+28.00%+131.88%+101.68%+126.42%+101.68%+88.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101400满地科技股份
0.022+0.011+100.00%2.86亿536.79万8363.89万8363.89万38.02亿38.02亿+69.23%+37.50%+10.00%-38.89%-79.25%-93.43%-91.85%
108527聚利宝控股
0.420+0.070+20.00%2.00万8475.002.10亿2.10亿5.00亿5.00亿+7.69%+6.33%+76.47%+142.77%+97.18%-3.45%+16.67%
209963高科桥
0.195+0.074+61.16%17.00万3.15万5070.00万5070.00万2.60亿2.60亿+29.14%+24.20%+2.63%-20.41%-17.37%-50.00%-45.83%
301891兴合控股
0.165+0.055+50.00%227.20万33.12万1.65亿1.65亿10.00亿10.00亿+61.76%+57.14%+58.65%+54.21%+48.65%-2.37%-17.09%
401546德莱建业
0.065+0.017+35.42%96.00万5.41万5200.00万5200.00万8.00亿8.00亿-5.80%-31.58%-56.08%-50.00%-30.85%-35.00%-26.97%
501636中国金属利用
0.237+0.041+20.92%7031.30万1858.65万10.62亿10.62亿44.82亿44.82亿+523.68%+182.14%+189.02%+175.58%+137.00%+70.50%+393.75%
608527聚利宝控股
0.420+0.070+20.00%2.00万8475.002.10亿2.10亿5.00亿5.00亿+7.69%+6.33%+76.47%+142.77%+97.18%-3.45%+16.67%
701188正道集团
0.014+0.002+16.67%1455.40万20.05万2.85亿2.85亿203.53亿203.53亿+7.69%0.00%-6.67%0.00%-44.00%+7.69%+16.67%
800059天誉置业
0.014+0.002+16.67%884.60万11.89万1.18亿1.18亿84.46亿84.46亿0.00%0.00%-17.65%+7.69%-17.65%-22.22%-6.67%
908112基石金融
0.156+0.020+14.71%2.40万3744.003578.93万3578.93万2.29亿2.29亿+14.71%+15.56%+11.43%-14.75%-46.21%-48.00%-58.40%
1000553南京熊猫电子股份
3.900+0.500+14.71%6410.00万2.43亿35.64亿9.44亿9.14亿2.42亿+11.43%+27.45%+34.48%+68.83%+58.54%+14.71%+34.95%
1100910中国三迪
0.033+0.004+13.79%53.53万1.75万1.68亿1.68亿50.88亿50.88亿+37.50%-8.33%-13.16%+26.92%-41.07%-75.37%-64.52%
1208153嘉鼎国际集团
0.215+0.025+13.16%14.00万3.01万7886.79万7886.79万3.67亿3.67亿+21.47%+21.47%+34.38%+112.87%+98.61%-46.25%-23.21%
1300065弘海高新资源
0.395+0.045+12.86%43.60万16.75万8082.37万8082.37万2.05亿2.05亿+19.70%-24.04%-37.30%-56.11%-73.31%-80.83%-78.06%
1400861神州控股
3.730+0.420+12.69%1963.60万7180.40万62.43亿62.43亿16.74亿16.74亿+15.12%+15.48%+32.74%+14.07%+12.69%+64.32%+65.78%
1500274复兴亚洲
0.134+0.015+12.61%140.00万20.23万7805.84万7805.84万5.83亿5.83亿+7.20%-8.84%-4.96%-0.74%-25.56%-60.59%-53.79%
1600139中达集团控股
0.018+0.002+12.50%1.00亿168.26万3.10亿3.10亿172.34亿172.34亿+5.88%+5.88%+12.50%+50.00%-21.74%-14.29%0.00%
1701875东曜药业-B
1.850+0.200+12.12%0.000.0014.30亿14.30亿7.73亿7.73亿-2.12%+6.32%-4.15%-7.04%-15.91%-6.57%-6.09%
1800500先丰服务集团
0.171+0.018+11.76%1941.00304.004.11亿4.11亿24.03亿24.03亿+7.55%+13.25%+14.77%-13.64%-11.86%-16.59%-24.00%
1901165顺风清洁能源
0.029+0.003+11.54%178.00万4.95万1.47亿1.47亿50.82亿50.82亿+7.41%-9.38%-36.96%+16.00%-3.33%+70.59%+61.11%
2008569国农金融投资-旧
0.590+0.060+11.32%4000.002330.005330.54万5330.54万9034.82万9034.82万+11.32%+28.26%+31.11%+31.11%+31.11%+31.11%+31.11%
2109608宋都服务
0.200+0.020+11.11%169.00万33.40万7.68亿7.68亿38.40亿38.40亿+23.46%+19.05%+21.21%+57.48%-45.21%+70.94%+16.96%
2202562狮腾控股
31.000+3.050+10.91%66.55万2025.74万134.59亿134.59亿4.34亿4.34亿+75.54%+156.20%+67.57%+55.00%+55.00%+55.00%+55.00%
2300948阿尔法企业
0.227+0.022+10.73%51.00万11.48万7928.66万7928.66万3.49亿3.49亿+10.19%+6.07%-9.20%-9.20%-41.79%-46.59%-20.35%
2401222宏安集团
0.021+0.002+10.53%414.12万8.40万2.98亿2.98亿141.67亿141.67亿+16.67%+10.53%+5.00%-16.00%-43.24%-51.16%-47.50%
2509636九方智投控股
22.950+2.150+10.34%277.35万6108.47万102.90亿102.90亿4.48亿4.48亿+0.88%-7.46%+51.79%+257.48%+106.76%+81.28%+96.49%
2603301融信中国
0.435+0.040+10.13%569.45万244.22万7.32亿7.32亿16.83亿16.83亿+4.82%-13.00%-29.84%+237.21%+157.40%+102.33%+128.95%
2701942马可数字科技
1.320+0.120+10.00%1.78亿2.36亿12.29亿12.29亿9.31亿9.31亿+15.79%+6.45%+10.92%+85.92%+9.09%-25.84%-18.01%
2800574百信国际
0.055+0.005+10.00%11.20万6050.008112.46万8112.46万14.75亿14.75亿+27.91%+30.95%+30.95%+83.33%+19.57%-19.12%+77.42%
2902510德翔海运
4.590+0.410+9.81%374.87万1723.99万75.78亿75.78亿16.51亿16.51亿+20.16%+12.22%+11.95%+9.81%+9.81%+9.81%+9.81%
3008370智升集团控股
1.060+0.090+9.28%0.000.009617.73万9617.73万9073.33万9073.33万+32.50%+24.71%+24.71%+158.54%+152.38%+51.43%+125.53%
3101896猫眼娱乐
9.070+0.770+9.28%493.17万4326.93万104.80亿104.80亿11.55亿11.55亿+12.53%+8.23%+18.72%+49.92%+3.66%-7.26%+1.00%
3201143中国储能科技发展
0.360+0.030+9.09%84.80万29.67万8074.41万8074.41万2.24亿2.24亿+1.41%0.00%-12.20%-81.15%-85.00%-82.69%-82.44%
3308076新利软件
0.024+0.002+9.09%6.00万1445.003161.38万3161.38万13.17亿13.17亿+20.00%+9.09%-4.00%+84.62%+71.43%+41.18%+84.62%
3400673中国卫生集团
0.600+0.050+9.09%21.00万12.27万2.95亿2.95亿4.92亿4.92亿-13.04%-11.76%-14.29%-22.08%-36.17%-47.37%-38.78%
3500178莎莎国际
0.730+0.060+8.96%1011.60万720.87万22.65亿22.65亿31.03亿31.03亿+13.62%+8.55%+8.55%+10.19%+6.96%-31.29%-23.36%
3602516泛远国际
1.100+0.090+8.91%2.00万2.18万8.58亿8.58亿7.80亿7.80亿-8.33%-15.38%-17.29%-9.84%+168.29%+22.22%+13.40%
3701260皓天财经集团
0.260+0.021+8.79%226.80万58.21万2.99亿2.99亿11.51亿11.51亿+25.00%+26.83%+14.04%+32.65%+56.63%+40.54%+52.05%
3802501迈越科技
0.900+0.070+8.43%4000.003680.004.50亿4.50亿5.00亿5.00亿+8.43%+2.27%0.00%+21.62%-11.76%-30.77%-25.00%
3908460基地锦标集团
0.066+0.005+8.20%4.00万2640.001460.84万1460.84万2.21亿2.21亿-5.71%-5.71%+3.13%+73.68%-54.17%-50.75%-56.15%
4008220比高集团
2.120+0.160+8.16%10.00万20.72万2.18亿2.18亿1.03亿1.03亿+8.16%+8.16%-11.67%-15.20%+59.40%+532.84%+182.67%
4100929国际精密
0.485+0.035+7.78%12.00万5.81万5.10亿5.10亿10.52亿10.52亿+1.04%+14.12%0.00%-1.02%+5.43%-3.00%-3.00%
4202789远大中国
0.028+0.002+7.69%51.80万1.42万1.74亿1.74亿62.09亿62.09亿+3.70%0.00%-6.67%-6.67%-28.21%-40.43%-45.10%
4301918融创中国
2.460+0.170+7.42%2.65亿6.38亿227.09亿227.09亿92.31亿92.31亿+5.58%-5.38%-12.46%+153.61%+90.70%-13.07%+64.00%
4402252微创机器人-B
9.510+0.650+7.34%569.40万5289.87万92.39亿91.76亿9.71亿9.65亿+16.40%+7.46%+10.97%+37.23%-21.66%-54.93%-54.39%
4501683旷逸国际
0.207+0.014+7.25%72.00万14.28万3.22亿3.22亿15.55亿15.55亿+10.11%-8.00%+370.45%+283.33%+162.03%+80.00%+149.40%
4602127汇森股份
0.030+0.002+7.14%3.20万960.001.10亿1.10亿36.83亿36.83亿0.00%0.00%-43.40%-47.37%-79.02%-78.42%-80.26%
4701268美东汽车
2.360+0.150+6.79%300.60万695.34万31.77亿31.77亿13.46亿13.46亿-2.07%-5.98%+3.96%+40.48%-5.74%-56.24%-49.93%
4800147国际商业结算
0.079+0.005+6.76%1.00万770.0016.05亿16.05亿203.19亿203.19亿-3.66%-9.20%-22.55%+71.74%+11.27%+12.86%+41.07%
4902329国瑞健康
0.127+0.008+6.72%4000.00540.005.64亿5.64亿44.44亿44.44亿-4.51%-6.62%+1.60%+5.83%+1.60%+182.22%+296.88%
5000959世纪娱乐国际
0.480+0.030+6.67%8.00万3.83万6155.88万6155.88万1.28亿1.28亿+1.05%+28.00%+131.88%+101.68%+126.42%+101.68%+88.24%