序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102990皇冠环球集团股权0.010-0.022-68.75%2231.20万23.63万3532.90万3532.90万35.33亿35.33亿-68.75%-68.75%-68.75%-68.75%-68.75%-68.75%-68.75%
202905创陞控股股权0.580-0.490-45.79%12.72万8.43万3480.00万3480.00万6000.00万6000.00万-45.79%-45.79%-45.79%-45.79%-45.79%-45.79%-45.79%
302127汇森股份0.029-0.017-36.96%6799.40万219.29万1.07亿1.07亿36.83亿36.83亿-42.00%-44.23%-48.21%-70.41%-81.88%-78.83%-80.92%
402998创陞控股(旧)1.100-0.570-34.13%1800.001980.006600.00万6600.00万6000.00万6000.00万-28.57%-28.25%-45.00%-45.00%-45.00%-45.00%-45.00%
501159智数科技集团0.910-0.390-30.00%1.20万1.01万8968.64万8968.64万9855.65万9855.65万-53.33%+13.75%+13.75%-40.91%-50.00%-73.24%-60.43%
608426雅居投资控股0.340-0.100-22.73%39.00万14.59万2.72亿2.72亿8.00亿8.00亿-21.84%+3.11%+4.70%+111.51%+168.24%+172.55%+122.59%
701085亨鑫科技1.020-0.260-20.31%1218.20万1264.91万4.75亿4.75亿4.66亿4.66亿-17.74%-28.17%-8.11%0.00%-36.25%-37.80%-20.31%
802122凯知乐国际0.040-0.009-18.37%2.40万960.003200.00万3200.00万8.00亿8.00亿-20.00%-24.53%-11.11%+11.11%-45.95%-34.43%-33.33%
900727皇冠环球集团0.100-0.020-16.67%1183.00万119.31万3.53亿3.53亿35.33亿35.33亿-40.83%+7.53%+1.01%-11.76%+11.94%+56.26%+74.43%
1001903JBB BUILDERS0.430-0.070-14.00%27.60万12.30万2.15亿2.15亿5.00亿5.00亿-6.52%-20.37%+2.38%+7.50%-12.24%-28.33%-39.44%
1102727上海电气3.240-0.500-13.37%4.35亿14.63亿504.79亿94.75亿155.80亿29.24亿+16.55%+13.68%+79.01%+116.00%+91.72%+89.47%+98.77%
1208532宝发控股0.033-0.005-13.16%580.80万20.51万2800.86万2800.86万8.49亿8.49亿-19.51%-29.79%-19.51%-13.16%-32.65%-50.00%-31.25%
1300482圣马丁国际0.093-0.014-13.08%19.00万1.83万1.14亿1.14亿12.30亿12.30亿-19.13%-12.26%-35.42%-24.39%-42.24%+3.33%+34.78%
1408096赏之味0.129-0.019-12.84%5.50万7620.002483.25万2483.25万1.93亿1.93亿-7.86%-7.86%-9.15%+7.50%-1.53%-54.74%-56.27%
1500910中国三迪0.042-0.006-12.50%19.97万8546.002.14亿2.14亿50.88亿50.88亿+13.51%+5.00%-16.00%+40.00%-6.67%-75.86%-54.84%
1601388安莉芳控股0.350-0.050-12.50%2000.00670.001.48亿1.48亿4.22亿4.22亿-9.09%-10.26%+4.48%+22.81%-5.41%-21.35%-18.60%
1703398华鼎控股0.158-0.022-12.22%23.80万3.87万3.32亿3.32亿21.00亿21.00亿-18.56%-9.71%-15.96%+29.51%-33.89%-52.84%-42.55%
1802473喜相逢集团14.260-1.940-11.98%232.00万3470.04万73.53亿73.53亿5.16亿5.16亿-6.43%-7.04%+42.60%+125.63%+347.02%+1196.36%+566.36%
1901449立德教育0.265-0.035-11.67%1.30万3445.001.77亿1.77亿6.67亿6.67亿-1.85%+3.92%-1.85%0.00%-19.70%-29.33%-31.17%
2006189爱得威建设集团0.130-0.017-11.56%13.80万1.80万3132.10万815.92万2.41亿6276.30万-11.56%-7.80%-34.34%-27.78%-54.39%-77.97%-52.73%
2101380中国金石0.116-0.015-11.45%1187.00万143.39万2493.50万2493.50万2.15亿2.15亿-9.38%-36.96%-10.77%-14.07%-30.95%-60.00%-47.98%
2200723信保环球控股0.186-0.024-11.43%7.41万1.37万2.03亿2.03亿10.94亿10.94亿-2.62%-1.06%-35.86%-2.11%-19.13%+86.00%+86.00%
2301010天玺曜110.310-0.040-11.43%196.40万61.41万1.38亿1.38亿4.44亿4.44亿-19.48%-31.87%-34.04%-11.43%-42.59%-87.65%-55.07%
2403302精技集团0.141-0.018-11.32%488.20万81.17万1.30亿1.30亿9.20亿9.20亿-11.32%-10.76%-14.55%-23.78%-53.00%-57.27%-53.00%
2508117中国基础能源0.055-0.007-11.29%25.04万1.40万5631.93万5631.93万10.24亿10.24亿-16.67%-30.38%-34.52%+150.00%+34.15%+17.02%+77.42%
2608178中国信息科技4.000-0.500-11.11%12.40万50.69万2.93亿2.93亿7326.52万7326.52万-9.50%+5.26%+9.59%+175.86%+150.00%+59.36%+105.13%
2700223易生活控股0.112-0.014-11.11%526.20万60.42万1.52亿1.52亿13.56亿13.56亿-9.68%-21.68%+53.42%-57.74%-48.62%-45.81%-73.80%
2806118奥星生命科技0.570-0.070-10.94%52.30万32.08万2.92亿2.92亿5.13亿5.13亿-12.31%-18.57%-32.14%-18.57%-33.72%-77.29%-63.46%
2909990祖龙娱乐1.400-0.170-10.83%297.90万424.22万11.18亿11.18亿7.99亿7.99亿-9.09%-9.09%-20.90%+18.64%-10.83%-42.39%-28.57%
3008206神通机器人教育0.033-0.004-10.81%5.70万1972.006255.80万6255.80万18.96亿18.96亿-10.81%-13.16%-10.81%+43.48%+153.85%+73.68%+65.00%
3100106朗诗绿色管理0.025-0.003-10.71%1225.20万31.75万1.18亿1.18亿47.22亿47.22亿-16.67%-21.88%-13.79%-41.86%-64.29%-65.75%-61.54%
3202286辰兴发展0.420-0.050-10.64%5.50万2.40万2.52亿2.52亿6.00亿6.00亿-26.32%-37.31%-40.85%+162.50%+147.06%+35.48%+23.53%
3309660地平线机器人-W4.200-0.500-10.64%5410.13万2.34亿547.25亿547.25亿130.30亿130.30亿-13.40%0.00%+5.26%+5.26%+5.26%+5.26%+5.26%
3401145勇利投资0.152-0.018-10.59%424.00万60.63万1.67亿1.67亿10.98亿10.98亿-5.00%+4.83%+16.92%+67.03%+111.11%+123.53%+145.16%
3501232金轮天地控股0.060-0.007-10.45%8000.00408.001.08亿1.08亿17.99亿17.99亿-27.71%-25.00%+9.09%+93.55%+15.38%+66.67%+76.47%
3608186曼妠1.550-0.180-10.40%37.00万56.14万1.76亿1.76亿1.14亿1.14亿-8.82%-13.89%-16.22%+22.05%+43.52%+55.00%-60.05%
3702668百德国际0.260-0.030-10.34%197.00万55.23万12.17亿12.17亿46.80亿46.80亿-14.75%-11.86%-53.57%-66.67%-16.13%+1138.10%+46.89%
3808362运兴泰集团0.061-0.007-10.29%70.00万4.18万8540.00万8540.00万14.00亿14.00亿-6.15%-6.15%+5.17%+10.91%-4.69%+117.86%+117.86%
3902996弘海高新资源-旧0.530-0.060-10.17%8.16万4.66万1.08亿1.08亿2.05亿2.05亿-14.52%-24.29%-42.39%-42.39%-42.39%-42.39%-42.39%
4001862景瑞控股0.062-0.007-10.14%34.70万2.20万9540.64万9540.64万15.39亿15.39亿+3.33%+24.00%-1.59%-22.50%+77.14%+19.23%+58.97%
4108050量子思维0.142-0.016-10.13%5.00万7500.001.93亿1.93亿13.56亿13.56亿-10.69%-11.25%-11.25%+0.71%+27.93%+1.43%-14.46%
4201822中木国际0.234-0.026-10.00%69.00万17.33万9622.53万9622.53万4.11亿4.11亿-31.18%-23.28%-31.18%-23.28%-52.24%-31.18%-35.00%
4308030丰银禾控股0.900-0.100-10.00%2.00万1.63万3.05亿3.05亿3.39亿3.39亿+45.16%+8.43%+125.00%+97.80%+215.79%+207.69%+197.52%
4402699新明中国0.018-0.002-10.00%591.60万10.75万3381.52万3381.52万18.79亿18.79亿-5.26%-33.33%+38.46%-5.26%+63.64%-43.75%+50.00%
4500994中天顺联0.230-0.025-9.80%67.20万15.18万2.13亿2.13亿9.28亿9.28亿-20.69%-24.59%+27.78%+27.07%+4.55%-37.84%-30.30%
4602147正味集团0.046-0.005-9.80%3896.80万184.74万4416.00万4416.00万9.60亿9.60亿+17.95%+17.95%+9.52%-16.36%-70.32%-97.72%-86.06%
4700986中国环保能源0.065-0.007-9.72%4.40万2860.008415.59万8415.59万12.95亿12.95亿-14.47%-8.45%-4.41%+30.00%+18.18%+85.71%+91.18%
4802012阳光油砂0.560-0.060-9.68%6.80万3.81万1.36亿1.36亿2.43亿2.43亿0.00%0.00%-8.20%+13.13%+53.42%+5.66%+3.70%
4902207融信服务0.560-0.060-9.68%37.50万22.54万2.85亿2.85亿5.08亿5.08亿-9.68%-12.50%-11.11%-11.11%-36.36%-1.75%+28.74%
5001841优越集团控股0.150-0.016-9.64%132.00万17.72万6000.00万6000.00万4.00亿4.00亿-17.58%-16.67%-30.23%-16.67%-13.79%-40.00%-27.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102990皇冠环球集团股权
0.010-0.022-68.75%2231.20万23.63万3532.90万3532.90万35.33亿35.33亿-68.75%-68.75%-68.75%-68.75%-68.75%-68.75%-68.75%
202905创陞控股股权
0.580-0.490-45.79%12.72万8.43万3480.00万3480.00万6000.00万6000.00万-45.79%-45.79%-45.79%-45.79%-45.79%-45.79%-45.79%
302127汇森股份
0.029-0.017-36.96%6799.40万219.29万1.07亿1.07亿36.83亿36.83亿-42.00%-44.23%-48.21%-70.41%-81.88%-78.83%-80.92%
402998创陞控股(旧)
1.100-0.570-34.13%1800.001980.006600.00万6600.00万6000.00万6000.00万-28.57%-28.25%-45.00%-45.00%-45.00%-45.00%-45.00%
501159智数科技集团
0.910-0.390-30.00%1.20万1.01万8968.64万8968.64万9855.65万9855.65万-53.33%+13.75%+13.75%-40.91%-50.00%-73.24%-60.43%
608426雅居投资控股
0.340-0.100-22.73%39.00万14.59万2.72亿2.72亿8.00亿8.00亿-21.84%+3.11%+4.70%+111.51%+168.24%+172.55%+122.59%
701085亨鑫科技
1.020-0.260-20.31%1218.20万1264.91万4.75亿4.75亿4.66亿4.66亿-17.74%-28.17%-8.11%0.00%-36.25%-37.80%-20.31%
802122凯知乐国际
0.040-0.009-18.37%2.40万960.003200.00万3200.00万8.00亿8.00亿-20.00%-24.53%-11.11%+11.11%-45.95%-34.43%-33.33%
900727皇冠环球集团
0.100-0.020-16.67%1183.00万119.31万3.53亿3.53亿35.33亿35.33亿-40.83%+7.53%+1.01%-11.76%+11.94%+56.26%+74.43%
1001903JBB BUILDERS
0.430-0.070-14.00%27.60万12.30万2.15亿2.15亿5.00亿5.00亿-6.52%-20.37%+2.38%+7.50%-12.24%-28.33%-39.44%
1102727上海电气
3.240-0.500-13.37%4.35亿14.63亿504.79亿94.75亿155.80亿29.24亿+16.55%+13.68%+79.01%+116.00%+91.72%+89.47%+98.77%
1208532宝发控股
0.033-0.005-13.16%580.80万20.51万2800.86万2800.86万8.49亿8.49亿-19.51%-29.79%-19.51%-13.16%-32.65%-50.00%-31.25%
1300482圣马丁国际
0.093-0.014-13.08%19.00万1.83万1.14亿1.14亿12.30亿12.30亿-19.13%-12.26%-35.42%-24.39%-42.24%+3.33%+34.78%
1408096赏之味
0.129-0.019-12.84%5.50万7620.002483.25万2483.25万1.93亿1.93亿-7.86%-7.86%-9.15%+7.50%-1.53%-54.74%-56.27%
1500910中国三迪
0.042-0.006-12.50%19.97万8546.002.14亿2.14亿50.88亿50.88亿+13.51%+5.00%-16.00%+40.00%-6.67%-75.86%-54.84%
1601388安莉芳控股
0.350-0.050-12.50%2000.00670.001.48亿1.48亿4.22亿4.22亿-9.09%-10.26%+4.48%+22.81%-5.41%-21.35%-18.60%
1703398华鼎控股
0.158-0.022-12.22%23.80万3.87万3.32亿3.32亿21.00亿21.00亿-18.56%-9.71%-15.96%+29.51%-33.89%-52.84%-42.55%
1802473喜相逢集团
14.260-1.940-11.98%232.00万3470.04万73.53亿73.53亿5.16亿5.16亿-6.43%-7.04%+42.60%+125.63%+347.02%+1196.36%+566.36%
1901449立德教育
0.265-0.035-11.67%1.30万3445.001.77亿1.77亿6.67亿6.67亿-1.85%+3.92%-1.85%0.00%-19.70%-29.33%-31.17%
2006189爱得威建设集团
0.130-0.017-11.56%13.80万1.80万3132.10万815.92万2.41亿6276.30万-11.56%-7.80%-34.34%-27.78%-54.39%-77.97%-52.73%
2101380中国金石
0.116-0.015-11.45%1187.00万143.39万2493.50万2493.50万2.15亿2.15亿-9.38%-36.96%-10.77%-14.07%-30.95%-60.00%-47.98%
2200723信保环球控股
0.186-0.024-11.43%7.41万1.37万2.03亿2.03亿10.94亿10.94亿-2.62%-1.06%-35.86%-2.11%-19.13%+86.00%+86.00%
2301010天玺曜11
0.310-0.040-11.43%196.40万61.41万1.38亿1.38亿4.44亿4.44亿-19.48%-31.87%-34.04%-11.43%-42.59%-87.65%-55.07%
2403302精技集团
0.141-0.018-11.32%488.20万81.17万1.30亿1.30亿9.20亿9.20亿-11.32%-10.76%-14.55%-23.78%-53.00%-57.27%-53.00%
2508117中国基础能源
0.055-0.007-11.29%25.04万1.40万5631.93万5631.93万10.24亿10.24亿-16.67%-30.38%-34.52%+150.00%+34.15%+17.02%+77.42%
2608178中国信息科技
4.000-0.500-11.11%12.40万50.69万2.93亿2.93亿7326.52万7326.52万-9.50%+5.26%+9.59%+175.86%+150.00%+59.36%+105.13%
2700223易生活控股
0.112-0.014-11.11%526.20万60.42万1.52亿1.52亿13.56亿13.56亿-9.68%-21.68%+53.42%-57.74%-48.62%-45.81%-73.80%
2806118奥星生命科技
0.570-0.070-10.94%52.30万32.08万2.92亿2.92亿5.13亿5.13亿-12.31%-18.57%-32.14%-18.57%-33.72%-77.29%-63.46%
2909990祖龙娱乐
1.400-0.170-10.83%297.90万424.22万11.18亿11.18亿7.99亿7.99亿-9.09%-9.09%-20.90%+18.64%-10.83%-42.39%-28.57%
3008206神通机器人教育
0.033-0.004-10.81%5.70万1972.006255.80万6255.80万18.96亿18.96亿-10.81%-13.16%-10.81%+43.48%+153.85%+73.68%+65.00%
3100106朗诗绿色管理
0.025-0.003-10.71%1225.20万31.75万1.18亿1.18亿47.22亿47.22亿-16.67%-21.88%-13.79%-41.86%-64.29%-65.75%-61.54%
3202286辰兴发展
0.420-0.050-10.64%5.50万2.40万2.52亿2.52亿6.00亿6.00亿-26.32%-37.31%-40.85%+162.50%+147.06%+35.48%+23.53%
3309660地平线机器人-W
4.200-0.500-10.64%5410.13万2.34亿547.25亿547.25亿130.30亿130.30亿-13.40%0.00%+5.26%+5.26%+5.26%+5.26%+5.26%
3401145勇利投资
0.152-0.018-10.59%424.00万60.63万1.67亿1.67亿10.98亿10.98亿-5.00%+4.83%+16.92%+67.03%+111.11%+123.53%+145.16%
3501232金轮天地控股
0.060-0.007-10.45%8000.00408.001.08亿1.08亿17.99亿17.99亿-27.71%-25.00%+9.09%+93.55%+15.38%+66.67%+76.47%
3608186曼妠
1.550-0.180-10.40%37.00万56.14万1.76亿1.76亿1.14亿1.14亿-8.82%-13.89%-16.22%+22.05%+43.52%+55.00%-60.05%
3702668百德国际
0.260-0.030-10.34%197.00万55.23万12.17亿12.17亿46.80亿46.80亿-14.75%-11.86%-53.57%-66.67%-16.13%+1138.10%+46.89%
3808362运兴泰集团
0.061-0.007-10.29%70.00万4.18万8540.00万8540.00万14.00亿14.00亿-6.15%-6.15%+5.17%+10.91%-4.69%+117.86%+117.86%
3902996弘海高新资源-旧
0.530-0.060-10.17%8.16万4.66万1.08亿1.08亿2.05亿2.05亿-14.52%-24.29%-42.39%-42.39%-42.39%-42.39%-42.39%
4001862景瑞控股
0.062-0.007-10.14%34.70万2.20万9540.64万9540.64万15.39亿15.39亿+3.33%+24.00%-1.59%-22.50%+77.14%+19.23%+58.97%
4108050量子思维
0.142-0.016-10.13%5.00万7500.001.93亿1.93亿13.56亿13.56亿-10.69%-11.25%-11.25%+0.71%+27.93%+1.43%-14.46%
4201822中木国际
0.234-0.026-10.00%69.00万17.33万9622.53万9622.53万4.11亿4.11亿-31.18%-23.28%-31.18%-23.28%-52.24%-31.18%-35.00%
4308030丰银禾控股
0.900-0.100-10.00%2.00万1.63万3.05亿3.05亿3.39亿3.39亿+45.16%+8.43%+125.00%+97.80%+215.79%+207.69%+197.52%
4402699新明中国
0.018-0.002-10.00%591.60万10.75万3381.52万3381.52万18.79亿18.79亿-5.26%-33.33%+38.46%-5.26%+63.64%-43.75%+50.00%
4500994中天顺联
0.230-0.025-9.80%67.20万15.18万2.13亿2.13亿9.28亿9.28亿-20.69%-24.59%+27.78%+27.07%+4.55%-37.84%-30.30%
4602147正味集团
0.046-0.005-9.80%3896.80万184.74万4416.00万4416.00万9.60亿9.60亿+17.95%+17.95%+9.52%-16.36%-70.32%-97.72%-86.06%
4700986中国环保能源
0.065-0.007-9.72%4.40万2860.008415.59万8415.59万12.95亿12.95亿-14.47%-8.45%-4.41%+30.00%+18.18%+85.71%+91.18%
4802012阳光油砂
0.560-0.060-9.68%6.80万3.81万1.36亿1.36亿2.43亿2.43亿0.00%0.00%-8.20%+13.13%+53.42%+5.66%+3.70%
4902207融信服务
0.560-0.060-9.68%37.50万22.54万2.85亿2.85亿5.08亿5.08亿-9.68%-12.50%-11.11%-11.11%-36.36%-1.75%+28.74%
5001841优越集团控股
0.150-0.016-9.64%132.00万17.72万6000.00万6000.00万4.00亿4.00亿-17.58%-16.67%-30.23%-16.67%-13.79%-40.00%-27.88%