序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102927宏光半导体股权0.064-0.056-46.67%953.83万57.97万6008.44万6008.44万9.39亿9.39亿-46.67%-46.67%-46.67%-46.67%-46.67%-46.67%-46.67%
202932远东控股国际股权0.014-0.012-46.15%932.79万11.59万457.43万457.43万3.27亿3.27亿-46.15%-46.15%-46.15%-46.15%-46.15%-46.15%-46.15%
300274复兴亚洲0.054-0.029-34.94%1286.08万78.93万3145.64万3145.64万5.83亿5.83亿-48.08%-56.80%-52.63%-68.24%-73.00%-84.57%-46.00%
408087中国三三传媒-新0.295-0.110-27.16%19.00万5.92万3186.00万3186.00万1.08亿1.08亿-34.44%+5.36%-8.50%-8.95%-14.04%-20.70%-4.84%
508493龙皇集团0.041-0.013-24.07%508.80万21.11万991.87万991.87万2.42亿2.42亿-25.45%-28.07%-32.79%-47.44%-77.47%-93.39%-24.07%
601543中盈盛达融资担保0.400-0.100-20.00%1.60万6400.006.24亿2.22亿15.61亿5.54亿-25.93%-25.93%-25.93%-35.48%-42.03%-47.92%-20.00%
708311圆美光电0.028-0.006-17.65%25.00万6930.004154.32万4154.32万14.84亿14.84亿+7.69%-3.45%-9.68%-49.09%-20.00%-45.10%-15.15%
801323华盛国际控股0.190-0.040-17.39%45.00万9.19万1.44亿1.44亿7.56亿7.56亿-20.17%-19.83%-17.39%+47.29%+58.33%+52.00%-17.75%
902225今海医疗科技-新1.620-0.340-17.35%321.00万570.23万83.75亿83.75亿51.70亿51.70亿+2.53%-5.26%-27.35%+17.39%+36.71%+173.42%-14.74%
1006119天源集团0.290-0.060-17.14%119.10万34.88万1.74亿1.74亿6.00亿6.00亿-25.64%-27.50%-27.50%-36.26%-46.30%-12.12%-23.68%
1100519实力建业0.078-0.016-17.02%193.00万15.36万2.38亿2.38亿30.55亿30.55亿-15.22%-11.36%+41.82%-6.02%0.00%+20.00%-20.41%
1202450淮北绿金股份1.750-0.340-16.27%129.60万245.39万4.62亿1.16亿2.64亿6600.00万+10.06%0.00%0.00%+45.83%+98.86%+218.67%-5.41%
1308622华康生物医学0.161-0.030-15.71%208.80万35.09万8057.60万8057.60万5.00亿5.00亿+19.26%-8.00%+23.85%-17.86%+45.05%+73.12%+7.33%
1408050量子思维0.270-0.050-15.63%5.20万1.42万3.66亿3.66亿13.56亿13.56亿+22.73%+175.51%+141.07%+48.35%+90.14%+70.89%-3.57%
1500115钧濠集团5.200-0.900-14.75%2000.001.04万6368.84万6368.84万1224.78万1224.78万-14.75%-14.75%-14.75%-14.75%-12.01%+152.43%-14.75%
1600859中昌国际控股0.120-0.020-14.29%2000.00240.001.35亿1.35亿11.25亿11.25亿-20.00%-20.00%-20.00%-16.08%+4.35%-25.00%-14.29%
1708296中国生命集团0.400-0.065-13.98%1.44万5766.003780.00万3780.00万9450.00万9450.00万-5.88%-25.93%+42.86%-24.53%-42.86%-51.81%-13.98%
1800117天利控股集团0.190-0.030-13.64%4.20万7980.001.42亿1.42亿7.45亿7.45亿-17.39%0.00%-5.00%-15.56%-38.71%-32.14%-13.64%
1908280中国数字视频0.032-0.005-13.51%2000.0064.002017.06万2017.06万6.30亿6.30亿+10.34%+10.34%-15.79%-33.33%-5.88%+14.29%-13.51%
2003889大成糖业0.111-0.017-13.28%14.60万1.63万2.10亿2.10亿18.90亿18.90亿-7.50%+8.82%-5.93%-29.75%-21.83%+19.35%-7.50%
2101712龙资源1.520-0.230-13.14%5.40万8.19万2.40亿2.40亿1.58亿1.58亿+10.14%+5.56%+7.04%-14.12%-13.64%-5.00%-1.30%
2209663国鸿氢能9.980-1.480-12.91%29.50万305.89万51.69亿35.18亿5.18亿3.52亿-17.66%-20.16%-45.46%-49.03%-35.61%-45.70%-31.17%
2308063环球大通集团0.027-0.004-12.90%10.00万2650.001379.14万1379.14万5.11亿5.11亿-12.90%-15.63%0.00%-57.14%-35.71%-38.64%-12.90%
2409880优必选46.300-6.700-12.64%2401.30万11.82亿199.84亿147.60亿4.32亿3.19亿-47.27%-47.92%-45.17%-60.93%-57.37%-48.56%-15.74%
2509686熙康云医院0.830-0.120-12.63%27.25万23.71万6.99亿6.99亿8.42亿8.42亿-21.70%-22.43%-17.00%+16.90%-25.23%-38.52%-33.60%
2608048御德国际控股0.021-0.003-12.50%92.20万1.87万4090.15万4090.15万19.48亿19.48亿+10.53%+10.53%-22.22%-41.67%-34.38%-50.00%-12.50%
2700510时富金融服务集团0.350-0.050-12.50%14.31万5.00万1.51亿1.51亿4.31亿4.31亿-22.22%+46.44%+29.63%-41.67%+45.83%+14.75%-12.50%
2801748信源企业集团1.330-0.190-12.50%9.80万14.00万5.85亿5.85亿4.40亿4.40亿-22.67%-44.12%-64.53%-69.50%-66.75%-73.97%-17.39%
2900197亨泰0.160-0.022-12.09%3.00万5140.002857.69万2857.69万1.79亿1.79亿-8.05%-21.95%-32.77%-56.76%-37.25%-60.98%0.00%
3001727河北建设0.590-0.080-11.94%10.90万6.49万10.39亿2.72亿17.61亿4.61亿0.00%+5.36%-1.67%-19.18%+13.46%+15.69%-11.94%
3103700映宇宙2.010-0.260-11.45%2441.90万5069.01万38.94亿38.94亿19.37亿19.37亿-8.64%-7.37%+6.91%+82.73%+161.04%+161.45%-12.23%
3202169沧港铁路1.490-0.190-11.31%2640.40万4156.14万59.60亿59.60亿40.00亿40.00亿-3.87%+8.76%+40.57%+16.41%+73.26%-29.25%-23.20%
3308316中国红包0.205-0.026-11.26%69.80万15.09万1.86亿1.86亿9.08亿9.08亿-5.96%-14.58%-11.26%-47.44%+19.19%-24.07%-12.39%
3408143金威医疗0.071-0.009-11.25%7.29万5166.004001.91万4001.91万5.64亿5.64亿-11.25%-14.46%-26.04%-33.64%-71.60%-66.19%-11.25%
3503302精技集团0.120-0.015-11.11%31.60万3.87万1.10亿1.10亿9.20亿9.20亿-1.64%-5.51%+17.65%-36.84%-40.00%-60.00%-7.69%
3602453美中嘉和11.200-1.400-11.11%584.50万7233.12万80.23亿27.61亿7.16亿2.47亿-12.50%-21.57%-17.04%-35.19%-76.86%-21.57%+1.82%
3701252中国天瑞水泥0.290-0.035-10.77%1674.10万510.77万8.52亿8.52亿29.38亿29.38亿-15.94%-27.50%-94.27%-95.00%-94.97%-94.92%-13.43%
3808402高原之宝0.250-0.030-10.71%36.00万9.07万1.20亿1.20亿4.80亿4.80亿-27.54%-34.21%-40.48%+76.06%+77.30%-66.67%-15.25%
3906988乐享集团0.092-0.011-10.68%103.70万9.62万2.18亿2.18亿23.72亿23.72亿-12.38%-5.15%-15.60%-64.62%-1.08%-58.74%-15.60%
4008118濠亮环球0.084-0.010-10.64%78.40万6.70万4200.00万4200.00万5.00亿5.00亿+29.23%+44.83%+50.00%-3.45%+7.69%-44.00%-13.40%
4108456民信国际控股0.042-0.005-10.64%3.60万1708.00888.40万888.40万2.12亿2.12亿-6.67%-10.64%-22.22%-52.27%-69.57%-79.61%-10.64%
4208490骏码半导体0.160-0.019-10.61%40.50万6.52万1.13亿1.13亿7.06亿7.06亿-8.57%+14.29%+14.29%-65.22%+6.67%+15.11%-10.61%
4308367倩碧控股0.017-0.002-10.53%113.00万2.02万2347.70万2347.70万13.81亿13.81亿-10.53%0.00%-15.00%-52.78%-78.48%-77.92%-5.56%
4401822中木国际0.181-0.021-10.40%39.00万7.27万7443.07万7443.07万4.11亿4.11亿-21.30%-12.98%-7.65%-48.29%-55.85%-51.08%-21.98%
4501973天图投资3.050-0.350-10.29%4.00万12.31万21.14亿5.28亿6.93亿1.73亿-14.57%-10.03%-7.58%-8.13%+2.35%-50.73%-15.51%
4609860艾迪康控股7.060-0.810-10.29%337.55万2464.43万51.24亿51.24亿7.26亿7.26亿+9.80%+5.06%+3.98%-18.10%-8.79%-43.34%-21.73%
4701010天玺曜110.350-0.040-10.26%200.80万70.13万1.56亿1.56亿4.44亿4.44亿-17.65%-24.73%-21.35%-27.84%-31.37%-55.13%-16.67%
4801463C-LINK SQ0.265-0.030-10.17%163.20万41.71万7.62亿7.62亿28.74亿28.74亿-19.70%-23.19%-32.91%-51.82%-51.82%-73.50%-15.87%
4900138中建富通0.089-0.010-10.10%45.20万4.02万1.42亿1.42亿16.00亿16.00亿-15.24%-10.10%-2.20%-16.04%-15.24%-61.80%-10.10%
5000328爱高集团0.380-0.040-9.52%228.00万88.81万4353.16万4353.16万1.15亿1.15亿-20.83%-92.12%-92.00%-92.69%-91.36%-89.14%-9.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102927宏光半导体股权
0.064-0.056-46.67%953.83万57.97万6008.44万6008.44万9.39亿9.39亿-46.67%-46.67%-46.67%-46.67%-46.67%-46.67%-46.67%
101973天图投资
3.050-0.350-10.29%4.00万12.31万21.14亿5.28亿6.93亿1.73亿-14.57%-10.03%-7.58%-8.13%+2.35%-50.73%-15.51%
202932远东控股国际股权
0.014-0.012-46.15%932.79万11.59万457.43万457.43万3.27亿3.27亿-46.15%-46.15%-46.15%-46.15%-46.15%-46.15%-46.15%
300274复兴亚洲
0.054-0.029-34.94%1286.08万78.93万3145.64万3145.64万5.83亿5.83亿-48.08%-56.80%-52.63%-68.24%-73.00%-84.57%-46.00%
408087中国三三传媒-新
0.295-0.110-27.16%19.00万5.92万3186.00万3186.00万1.08亿1.08亿-34.44%+5.36%-8.50%-8.95%-14.04%-20.70%-4.84%
508493龙皇集团
0.041-0.013-24.07%508.80万21.11万991.87万991.87万2.42亿2.42亿-25.45%-28.07%-32.79%-47.44%-77.47%-93.39%-24.07%
601543中盈盛达融资担保
0.400-0.100-20.00%1.60万6400.006.24亿2.22亿15.61亿5.54亿-25.93%-25.93%-25.93%-35.48%-42.03%-47.92%-20.00%
708311圆美光电
0.028-0.006-17.65%25.00万6930.004154.32万4154.32万14.84亿14.84亿+7.69%-3.45%-9.68%-49.09%-20.00%-45.10%-15.15%
801323华盛国际控股
0.190-0.040-17.39%45.00万9.19万1.44亿1.44亿7.56亿7.56亿-20.17%-19.83%-17.39%+47.29%+58.33%+52.00%-17.75%
902225今海医疗科技-新
1.620-0.340-17.35%321.00万570.23万83.75亿83.75亿51.70亿51.70亿+2.53%-5.26%-27.35%+17.39%+36.71%+173.42%-14.74%
1006119天源集团
0.290-0.060-17.14%119.10万34.88万1.74亿1.74亿6.00亿6.00亿-25.64%-27.50%-27.50%-36.26%-46.30%-12.12%-23.68%
1100519实力建业
0.078-0.016-17.02%193.00万15.36万2.38亿2.38亿30.55亿30.55亿-15.22%-11.36%+41.82%-6.02%0.00%+20.00%-20.41%
1202450淮北绿金股份
1.750-0.340-16.27%129.60万245.39万4.62亿1.16亿2.64亿6600.00万+10.06%0.00%0.00%+45.83%+98.86%+218.67%-5.41%
1308622华康生物医学
0.161-0.030-15.71%208.80万35.09万8057.60万8057.60万5.00亿5.00亿+19.26%-8.00%+23.85%-17.86%+45.05%+73.12%+7.33%
1408050量子思维
0.270-0.050-15.63%5.20万1.42万3.66亿3.66亿13.56亿13.56亿+22.73%+175.51%+141.07%+48.35%+90.14%+70.89%-3.57%
1500115钧濠集团
5.200-0.900-14.75%2000.001.04万6368.84万6368.84万1224.78万1224.78万-14.75%-14.75%-14.75%-14.75%-12.01%+152.43%-14.75%
1600859中昌国际控股
0.120-0.020-14.29%2000.00240.001.35亿1.35亿11.25亿11.25亿-20.00%-20.00%-20.00%-16.08%+4.35%-25.00%-14.29%
1708296中国生命集团
0.400-0.065-13.98%1.44万5766.003780.00万3780.00万9450.00万9450.00万-5.88%-25.93%+42.86%-24.53%-42.86%-51.81%-13.98%
1800117天利控股集团
0.190-0.030-13.64%4.20万7980.001.42亿1.42亿7.45亿7.45亿-17.39%0.00%-5.00%-15.56%-38.71%-32.14%-13.64%
1908280中国数字视频
0.032-0.005-13.51%2000.0064.002017.06万2017.06万6.30亿6.30亿+10.34%+10.34%-15.79%-33.33%-5.88%+14.29%-13.51%
2003889大成糖业
0.111-0.017-13.28%14.60万1.63万2.10亿2.10亿18.90亿18.90亿-7.50%+8.82%-5.93%-29.75%-21.83%+19.35%-7.50%
2101712龙资源
1.520-0.230-13.14%5.40万8.19万2.40亿2.40亿1.58亿1.58亿+10.14%+5.56%+7.04%-14.12%-13.64%-5.00%-1.30%
2209663国鸿氢能
9.980-1.480-12.91%29.50万305.89万51.69亿35.18亿5.18亿3.52亿-17.66%-20.16%-45.46%-49.03%-35.61%-45.70%-31.17%
2308063环球大通集团
0.027-0.004-12.90%10.00万2650.001379.14万1379.14万5.11亿5.11亿-12.90%-15.63%0.00%-57.14%-35.71%-38.64%-12.90%
2409880优必选
46.300-6.700-12.64%2401.30万11.82亿199.84亿147.60亿4.32亿3.19亿-47.27%-47.92%-45.17%-60.93%-57.37%-48.56%-15.74%
2509686熙康云医院
0.830-0.120-12.63%27.25万23.71万6.99亿6.99亿8.42亿8.42亿-21.70%-22.43%-17.00%+16.90%-25.23%-38.52%-33.60%
2608048御德国际控股
0.021-0.003-12.50%92.20万1.87万4090.15万4090.15万19.48亿19.48亿+10.53%+10.53%-22.22%-41.67%-34.38%-50.00%-12.50%
2700510时富金融服务集团
0.350-0.050-12.50%14.31万5.00万1.51亿1.51亿4.31亿4.31亿-22.22%+46.44%+29.63%-41.67%+45.83%+14.75%-12.50%
2801748信源企业集团
1.330-0.190-12.50%9.80万14.00万5.85亿5.85亿4.40亿4.40亿-22.67%-44.12%-64.53%-69.50%-66.75%-73.97%-17.39%
2900197亨泰
0.160-0.022-12.09%3.00万5140.002857.69万2857.69万1.79亿1.79亿-8.05%-21.95%-32.77%-56.76%-37.25%-60.98%0.00%
3001727河北建设
0.590-0.080-11.94%10.90万6.49万10.39亿2.72亿17.61亿4.61亿0.00%+5.36%-1.67%-19.18%+13.46%+15.69%-11.94%
3103700映宇宙
2.010-0.260-11.45%2441.90万5069.01万38.94亿38.94亿19.37亿19.37亿-8.64%-7.37%+6.91%+82.73%+161.04%+161.45%-12.23%
3202169沧港铁路
1.490-0.190-11.31%2640.40万4156.14万59.60亿59.60亿40.00亿40.00亿-3.87%+8.76%+40.57%+16.41%+73.26%-29.25%-23.20%
3308316中国红包
0.205-0.026-11.26%69.80万15.09万1.86亿1.86亿9.08亿9.08亿-5.96%-14.58%-11.26%-47.44%+19.19%-24.07%-12.39%
3408143金威医疗
0.071-0.009-11.25%7.29万5166.004001.91万4001.91万5.64亿5.64亿-11.25%-14.46%-26.04%-33.64%-71.60%-66.19%-11.25%
3503302精技集团
0.120-0.015-11.11%31.60万3.87万1.10亿1.10亿9.20亿9.20亿-1.64%-5.51%+17.65%-36.84%-40.00%-60.00%-7.69%
3602453美中嘉和
11.200-1.400-11.11%584.50万7233.12万80.23亿27.61亿7.16亿2.47亿-12.50%-21.57%-17.04%-35.19%-76.86%-21.57%+1.82%
3701252中国天瑞水泥
0.290-0.035-10.77%1674.10万510.77万8.52亿8.52亿29.38亿29.38亿-15.94%-27.50%-94.27%-95.00%-94.97%-94.92%-13.43%
3808402高原之宝
0.250-0.030-10.71%36.00万9.07万1.20亿1.20亿4.80亿4.80亿-27.54%-34.21%-40.48%+76.06%+77.30%-66.67%-15.25%
3906988乐享集团
0.092-0.011-10.68%103.70万9.62万2.18亿2.18亿23.72亿23.72亿-12.38%-5.15%-15.60%-64.62%-1.08%-58.74%-15.60%
4008118濠亮环球
0.084-0.010-10.64%78.40万6.70万4200.00万4200.00万5.00亿5.00亿+29.23%+44.83%+50.00%-3.45%+7.69%-44.00%-13.40%
4108456民信国际控股
0.042-0.005-10.64%3.60万1708.00888.40万888.40万2.12亿2.12亿-6.67%-10.64%-22.22%-52.27%-69.57%-79.61%-10.64%
4208490骏码半导体
0.160-0.019-10.61%40.50万6.52万1.13亿1.13亿7.06亿7.06亿-8.57%+14.29%+14.29%-65.22%+6.67%+15.11%-10.61%
4308367倩碧控股
0.017-0.002-10.53%113.00万2.02万2347.70万2347.70万13.81亿13.81亿-10.53%0.00%-15.00%-52.78%-78.48%-77.92%-5.56%
4401822中木国际
0.181-0.021-10.40%39.00万7.27万7443.07万7443.07万4.11亿4.11亿-21.30%-12.98%-7.65%-48.29%-55.85%-51.08%-21.98%
4501973天图投资
3.050-0.350-10.29%4.00万12.31万21.14亿5.28亿6.93亿1.73亿-14.57%-10.03%-7.58%-8.13%+2.35%-50.73%-15.51%
4609860艾迪康控股
7.060-0.810-10.29%337.55万2464.43万51.24亿51.24亿7.26亿7.26亿+9.80%+5.06%+3.98%-18.10%-8.79%-43.34%-21.73%
4701010天玺曜11
0.350-0.040-10.26%200.80万70.13万1.56亿1.56亿4.44亿4.44亿-17.65%-24.73%-21.35%-27.84%-31.37%-55.13%-16.67%
4801463C-LINK SQ
0.265-0.030-10.17%163.20万41.71万7.62亿7.62亿28.74亿28.74亿-19.70%-23.19%-32.91%-51.82%-51.82%-73.50%-15.87%
4900138中建富通
0.089-0.010-10.10%45.20万4.02万1.42亿1.42亿16.00亿16.00亿-15.24%-10.10%-2.20%-16.04%-15.24%-61.80%-10.10%
5000328爱高集团
0.380-0.040-9.52%228.00万88.81万4353.16万4353.16万1.15亿1.15亿-20.83%-92.12%-92.00%-92.69%-91.36%-89.14%-9.52%