100570中国中药
3.250-0.570-14.92%100.00万382.50万163.66亿163.66亿50.36亿50.36亿-25.97%-25.97%-25.80%-6.61%-24.94%-9.72%-17.30%
202438出门问问
0.950-0.050-5.00%0.000.0014.27亿14.27亿15.02亿15.02亿-36.67%-51.28%+35.71%-33.57%-75.00%-75.00%-75.00%
306186中国飞鹤
5.260-0.250-4.54%0.000.00476.94亿476.94亿90.67亿90.67亿-15.02%-14.89%+20.37%+53.50%+32.21%+23.81%+32.88%
409698万国数据-SW
21.200-1.000-4.50%0.000.00329.70亿329.70亿15.55亿15.55亿+4.43%-2.75%+30.38%+85.31%+227.67%+93.78%+134.00%
501385上海复旦
17.000-0.800-4.49%0.000.00139.24亿48.34亿8.19亿2.84亿+0.95%+5.33%+80.85%+33.65%+81.23%+8.07%+21.51%
609999网易-S
124.800-5.800-4.44%1.65万215.12万4021.64亿4021.64亿32.22亿32.22亿-8.97%-22.29%+3.83%-13.35%-13.54%-23.00%-9.21%
701913普拉达
52.950-2.400-4.34%27.69万1526.68万1354.90亿1354.90亿25.59亿25.59亿-1.21%-5.28%+6.22%-0.66%-9.74%+22.52%+21.68%
800016新鸿基地产
84.000-3.350-3.84%4.24万370.33万2434.14亿2434.14亿28.98亿28.98亿-0.71%-6.67%+4.28%+19.06%+17.32%+4.41%+0.60%
901209华润万象生活
31.150-1.200-3.71%433.001.40万711.00亿711.00亿22.83亿22.83亿-5.46%-14.07%+29.79%+33.15%+22.56%+2.25%+15.30%
1000990荣晖国际
0.395-0.015-3.66%0.000.0053.21亿53.21亿134.71亿134.71亿-13.19%-26.85%0.00%-15.05%-29.46%-35.25%-14.13%
1100551裕元集团
15.000-0.540-3.47%0.000.00241.83亿241.83亿16.12亿16.12亿+1.76%+5.04%+10.13%+23.56%+40.19%+92.06%+98.94%
1200992联想集团
11.240-0.340-2.94%256.002964.001394.28亿1394.28亿124.05亿124.05亿+4.46%+3.88%+19.07%+9.34%+41.38%+38.08%+5.84%
1300914海螺水泥
21.100-0.600-2.76%39.45万855.84万1118.15亿274.22亿52.99亿13.00亿-2.99%-11.34%+18.01%+7.76%+28.15%+11.08%+24.22%
1401373国际家居零售
1.070-0.030-2.73%0.000.007.75亿7.75亿7.24亿7.24亿-4.46%-6.14%+3.48%-9.63%-15.35%-49.00%-29.05%
1500178莎莎国际
0.720-0.020-2.70%0.000.0022.34亿22.34亿31.03亿31.03亿-10.00%-5.26%+10.77%+2.86%+7.46%-28.71%-25.00%
1603692翰森制药
21.500-0.550-2.49%109.002403.001276.16亿1276.16亿59.36亿59.36亿+0.70%+2.38%+8.32%+22.31%+34.40%+106.40%+39.46%
1709898微博-SW
71.800-1.800-2.45%0.000.00174.19亿174.19亿2.43亿2.43亿-7.83%-13.02%+25.52%+17.13%+10.55%-25.28%-9.33%
1803883中国奥园
0.400-0.010-2.44%0.000.0015.41亿15.41亿38.53亿38.53亿-4.76%-41.18%+260.36%+177.78%+304.04%+113.90%+100.00%
1909626哔哩哔哩-W
159.800-3.900-2.38%0.000.00663.78亿663.78亿4.15亿4.15亿-9.00%-27.23%+37.52%+33.61%+76.87%+42.93%+70.73%
2000440大新金融
25.500-0.600-2.30%0.000.0081.49亿81.49亿3.20亿3.20亿+1.19%+2.00%+11.84%+30.90%+44.15%+66.02%+89.73%
2101468京基金融国际
0.890-0.020-2.20%0.000.009.78亿9.78亿10.99亿10.99亿-11.88%+1.14%+114.46%+5.95%+34.85%-94.44%-82.20%
2200001长和
41.100-0.900-2.14%0.000.001574.15亿1574.15亿38.30亿38.30亿-6.06%-8.36%-4.08%+2.08%+19.00%+5.96%+4.35%
2309961携程集团-S
475.000-10.200-2.10%16.007763.003092.77亿3092.77亿6.51亿6.51亿-6.03%-6.40%+29.08%+31.29%+21.30%+78.71%+71.11%
2401979天宝集团
1.400-0.030-2.10%0.000.0014.43亿14.43亿10.30亿10.30亿-10.26%-8.97%+7.03%+20.90%+36.99%+50.21%+60.55%
2500300美的集团
74.700-1.600-2.10%3.00万230.38万5714.05亿486.18亿76.49亿6.51亿-11.86%-12.12%+26.40%+36.31%+36.31%+36.31%+36.31%
2609922九毛九
3.400-0.070-2.02%0.000.0047.96亿47.96亿14.11亿14.11亿-18.66%-30.18%+55.25%+11.11%-25.93%-68.49%-42.86%
2702057中通快递-W
195.000-3.900-1.96%21.004176.001568.07亿1568.07亿8.04亿8.04亿-4.69%-7.14%+12.72%+25.83%+23.99%+5.62%+26.28%
2801952云顶新耀-B
28.000-0.550-1.93%0.000.0091.09亿91.09亿3.25亿3.25亿+10.02%+11.78%+24.72%+38.61%+17.65%+5.66%+33.97%
2900883中国海洋石油
18.660-0.360-1.89%0.000.008869.09亿8311.16亿475.30亿445.40亿-7.16%-10.72%-0.64%-5.33%+9.64%+52.20%+60.86%
3001801信达生物
45.600-0.850-1.83%373.001.73万745.85亿745.85亿16.36亿16.36亿-6.65%-0.65%+4.11%+8.06%+26.14%+6.29%+6.67%
3103866青岛银行
2.810-0.050-1.75%0.000.00163.55亿64.40亿58.20亿22.92亿+6.04%+4.46%+28.90%+23.25%+46.04%+54.04%+61.11%
3200045大酒店
5.670-0.090-1.56%0.000.0094.52亿94.52亿16.67亿16.67亿+0.35%-0.87%+8.00%+3.85%-7.50%-5.03%-1.56%
3300285比亚迪电子
35.000-0.550-1.55%0.000.00788.62亿788.62亿22.53亿22.53亿+6.06%+8.70%+35.66%+3.70%+49.20%-8.16%-2.80%
3400857中国石油股份
6.010-0.090-1.48%0.000.001.10万亿1268.04亿1830.21亿210.99亿-6.09%-8.24%+4.52%-12.00%-10.92%+14.98%+28.78%
3501538中奥到家
0.340-0.005-1.45%0.000.002.91亿2.91亿8.55亿8.55亿-9.33%-15.00%+1.49%+3.03%+4.62%-10.53%-18.07%
3609676十月稻田
8.210-0.110-1.32%0.000.0087.70亿21.04亿10.68亿2.56亿-32.59%-45.77%-41.36%-62.08%-59.88%-46.43%-69.27%
3709888百度集团-SW
92.100-1.200-1.29%34.003172.002583.61亿2583.61亿28.05亿28.05亿-8.81%-15.35%+10.90%+2.96%-4.41%-29.32%-20.67%
3801833平安好医生
12.120-0.140-1.14%0.000.00135.60亿135.60亿11.19亿11.19亿-6.77%-15.60%+26.91%+5.94%+15.87%-35.46%-31.76%
3907500南方两倍做空恒指
3.420-0.038-1.10%0.000.0021.81亿21.81亿6.38亿6.38亿+2.40%+7.08%-33.53%-35.10%-44.48%-40.21%-44.93%
4002382舜宇光学科技
49.800-0.550-1.09%19.00956.00545.21亿545.21亿10.95亿10.95亿-9.86%-13.32%+13.31%+2.15%+40.16%-15.57%-29.49%
4100005汇丰控股
68.000-0.700-1.02%0.000.001.24万亿1.24万亿181.73亿181.73亿-0.22%-2.02%-0.22%+2.53%+11.39%+20.58%+18.52%
4201038长江基建集团
54.650-0.550-1.00%4.45万245.41万1376.97亿1376.97亿25.20亿25.20亿+3.60%+5.00%-5.61%+7.62%+32.87%+56.90%+34.51%
4300939建设银行
6.090-0.060-0.98%1751.60万1.07亿1.52万亿1.46万亿2500.11亿2404.17亿+1.33%+0.50%+9.34%+12.36%+36.19%+52.19%+44.60%
4401299友邦保险
62.800-0.600-0.95%64.87万4112.53万6865.33亿6865.33亿109.32亿109.32亿-6.41%-12.47%+14.18%+17.70%+33.29%-6.50%-5.44%
4500817中国金茂
1.060-0.010-0.93%0.000.00143.10亿143.10亿135.00亿135.00亿-5.36%-26.39%+63.08%+70.97%+100.00%+7.07%+47.22%
4600412山高控股
5.730-0.050-0.87%0.000.00344.91亿344.91亿60.19亿60.19亿-1.21%-15.24%+1.42%-1.88%+1.24%+4.18%-5.60%
4700297中化化肥
1.190-0.010-0.83%0.000.0083.59亿83.59亿70.24亿70.24亿+1.71%-0.83%+27.96%+16.67%+58.48%+38.23%+38.23%
4801548金斯瑞生物科技
12.000-0.100-0.83%0.000.00255.45亿255.45亿21.29亿21.29亿-6.25%-11.50%-1.15%-10.45%+9.29%-43.93%-39.58%
4900855中国水务
5.000-0.040-0.79%0.000.0081.60亿81.60亿16.32亿16.32亿0.00%-8.26%+17.92%+6.38%+9.17%+1.42%+24.69%
5001972太古地产
16.300-0.120-0.73%0.000.00951.73亿951.73亿58.39亿58.39亿0.00%-1.69%+12.72%+29.16%+8.67%+8.23%+10.58%