序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108286长城微光0.046-0.016-25.81%19.50万8515.001420.76万506.00万3.09亿1.10亿-9.80%-23.33%-51.58%-54.00%-40.26%-23.33%-23.33%
202925超大现代(旧)0.178-0.042-19.09%4.09万7771.002933.07万2933.07万1.65亿1.65亿-11.00%-32.83%-31.54%-31.54%-31.54%-31.54%-32.83%
300989华音国际控股0.017-0.004-19.05%356.00万6.31万1.22亿1.22亿72.04亿72.04亿-15.00%-10.53%-10.53%-55.26%-58.54%-88.11%-10.53%
400726筑友智造科技0.062-0.014-18.42%86.00万5.53万1.92亿1.92亿31.01亿31.01亿-19.48%-28.74%-50.79%-53.73%-60.51%-58.39%-28.74%
501312华控康泰0.027-0.006-18.18%242.40万6.57万1.51亿1.51亿55.89亿55.89亿-12.90%+3.85%-18.18%-30.77%-25.00%-25.00%+3.85%
601872冠轈控股0.660-0.140-17.50%414.00万284.89万3.56亿3.56亿5.40亿5.40亿-45.00%-40.54%-45.00%-4.35%+42.86%+47.98%-40.54%
700509世纪阳光0.222-0.043-16.23%31.00万6.93万2542.52万2542.52万1.15亿1.15亿-17.78%-32.73%-36.57%-11.20%+30.59%-44.50%-32.73%
801027中国集成控股0.730-0.140-16.09%5.25万3.79万3.01亿3.01亿4.13亿4.13亿-18.89%-31.13%-2.67%+46.00%+87.18%-37.07%-31.13%
902699新明中国0.017-0.003-15.00%2861.40万52.53万3193.66万3193.66万18.79亿18.79亿+30.77%+30.77%+41.67%+21.43%+70.00%-55.26%+30.77%
1008320沛然环保0.096-0.015-13.51%80.00万7.69万6693.02万6693.02万6.97亿6.97亿-14.29%-14.29%-13.51%-12.73%+20.00%+37.14%-14.29%
1108021汇隆控股0.027-0.004-12.90%1217.00万31.57万3.88亿3.88亿143.67亿143.67亿-6.90%-22.86%-10.00%-10.00%+22.73%-12.90%-22.86%
1208026朗华国际集团0.340-0.050-12.82%90.50万29.56万4.95亿4.95亿14.57亿14.57亿-6.85%+9.68%-20.93%+37.65%+15.25%-26.09%+9.68%
1300612鼎益丰控股0.191-0.027-12.39%3229.81万727.74万2.98亿2.98亿15.61亿15.61亿+73.64%+56.56%+37.41%-32.98%-43.82%-89.09%+56.56%
1408225中国医疗集团0.170-0.024-12.37%0.000.001.69亿1.69亿9.95亿9.95亿-12.37%-14.57%-3.41%+5.59%+97.67%+8.97%-14.57%
1501220志道国际0.094-0.013-12.15%90.00万8.75万1.86亿1.86亿19.80亿19.80亿-18.97%-21.01%+25.33%+27.03%+129.27%+2.17%-21.01%
1600979绿色能源科技集团0.220-0.030-12.00%8.61万1.65万2.98亿2.98亿13.56亿13.56亿-12.00%-16.98%-3.93%-8.33%+15.79%+37.50%-16.98%
1700893中国铁钛0.047-0.006-11.32%1.00万470.001.06亿1.06亿22.49亿22.49亿-9.62%-9.62%-18.97%-34.72%-18.97%-14.55%-9.62%
1801007龙辉国际控股0.071-0.009-11.25%496.00万37.38万1346.11万1346.11万1.90亿1.90亿-15.48%-28.28%-48.55%-59.89%-98.32%-90.66%-28.28%
1900167万威国际0.024-0.003-11.11%834.60万21.28万6239.98万6239.98万26.00亿26.00亿-7.69%-14.29%-7.69%+33.33%+50.00%-14.29%-14.29%
2008040快意智能0.480-0.060-11.11%15.00万7.40万1.63亿1.63亿3.40亿3.40亿-1.03%+20.00%+28.00%-11.11%+28.00%-25.00%+20.00%
2108483名仕快相0.049-0.006-10.91%2.40万1176.003920.00万3920.00万8.00亿8.00亿-10.91%-10.91%-12.50%-5.77%-31.94%-38.26%-10.91%
2200727皇冠环球集团0.076-0.009-10.59%599.00万47.84万4.03亿4.03亿52.99亿52.99亿-13.64%-29.63%-36.13%-15.56%-32.54%+46.16%-29.63%
2302608阳光100中国0.017-0.002-10.53%389.40万6.32万4336.38万4336.38万25.51亿25.51亿-5.56%-5.56%-26.09%-56.41%-46.88%-78.48%-5.56%
2401823华昱高速0.520-0.060-10.34%2000.001040.002.15亿2.15亿4.13亿4.13亿0.00%-1.89%+18.18%+16.85%-22.39%-53.11%-1.89%
2501228北海康成-B0.104-0.012-10.34%65.70万7.55万4418.32万4418.32万4.25亿4.25亿-11.86%-21.80%-32.90%-70.29%-73.33%-88.57%-21.80%
2600094绿心集团0.045-0.005-10.00%370.04万17.50万8347.46万8347.46万18.55亿18.55亿-6.25%-6.25%-23.73%-35.71%-38.36%-6.25%-6.25%
2701172融太集团0.018-0.002-10.00%300.00万5.18万1.04亿1.04亿57.79亿57.79亿-10.00%-5.26%-25.00%-25.00%-40.00%-63.27%-5.26%
2802323融科控股0.018-0.002-10.00%90.80万1.70万4766.40万4766.40万26.48亿26.48亿-14.29%0.00%0.00%-21.74%+5.88%0.00%0.00%
2900013和黄医药21.250-2.300-9.77%1436.39万3.13亿185.22亿185.22亿8.72亿8.72亿-12.01%-5.76%-13.44%-35.70%-32.00%-16.17%-5.76%
3006833兴科蓉医药0.235-0.025-9.62%41.60万9.98万4.78亿4.78亿20.33亿20.33亿+9.30%+19.29%+27.03%-3.69%-3.69%-3.73%+19.29%
3102329国瑞健康0.086-0.009-9.47%26.40万2.48万3.82亿3.82亿44.44亿44.44亿-6.52%-15.69%-27.73%-33.85%-31.75%+126.32%-15.69%
3201708三宝科技0.335-0.035-9.46%3000.001040.002.65亿7688.25万7.92亿2.30亿-4.29%-14.10%-18.29%-33.00%-41.23%-62.78%-14.10%
3308308古兜控股0.137-0.014-9.27%98.00万14.17万1.57亿1.57亿11.46亿11.46亿-16.97%-9.27%+20.18%-4.86%+24.55%-8.67%-9.27%
3400110中国长远0.200-0.020-9.09%14.80万2.94万4751.12万4751.12万2.38亿2.38亿+11.11%+5.82%+5.26%0.00%-19.35%-0.99%+5.82%
3500375YGM贸易0.910-0.090-9.00%6.10万5.55万1.51亿1.51亿1.66亿1.66亿-8.08%-8.08%-1.09%-7.14%-5.21%+1.11%-8.08%
3600723信保环球控股0.305-0.030-8.96%253.09万75.35万3.34亿3.34亿10.94亿10.94亿-10.29%+32.03%-15.28%+45.24%+60.53%+205.00%+32.03%
3702245力勤资源5.920-0.580-8.92%3.78万22.66万92.11亿29.81亿15.56亿5.04亿-7.50%-9.20%-21.80%-18.01%+8.23%-6.03%-9.20%
3802105来凯医药-B9.800-0.960-8.92%523.65万5327.68万39.96亿39.96亿4.08亿4.08亿-9.76%+4.59%-17.51%+19.80%+121.22%-28.57%+4.59%
3900720意达利控股0.169-0.016-8.65%275.00万49.90万10.30亿10.30亿60.93亿60.93亿-9.63%-9.14%-6.11%-8.15%+15.75%+12.67%-9.14%
4001341昊天国际建投0.740-0.070-8.64%7745.60万5950.62万56.40亿56.40亿76.21亿76.21亿-14.94%-6.33%+12.12%+78.31%-22.92%-32.11%-6.33%
4100905胡桃资本0.265-0.025-8.62%4.80万1.27万2.78亿2.78亿10.51亿10.51亿-14.52%-20.90%-20.90%+10.88%+38.02%+99.75%-20.90%
4208333阿仕特朗金融0.270-0.025-8.47%1.00万2700.002592.00万2592.00万9600.00万9600.00万-10.00%-10.00%-10.00%0.00%-42.55%-60.87%-10.00%
4301725洲际航天科技0.650-0.060-8.45%528.64万345.27万3.28亿3.28亿5.04亿5.04亿-15.58%-26.14%-41.96%-56.95%-29.35%-75.84%-26.14%
4400332元亨燃气0.022-0.002-8.33%40.80万9352.001.44亿1.44亿65.46亿65.46亿-4.35%-26.67%-33.33%-38.89%-21.43%-54.17%-26.67%
4508206神通机器人教育0.055-0.005-8.33%23.70万1.32万1.04亿1.04亿18.96亿18.96亿+5.77%-22.54%+7.84%+44.74%+266.67%+161.90%-22.54%
4608619饮食天王(环球)0.055-0.005-8.33%136.80万7.80万7601.00万7601.00万13.82亿13.82亿-1.79%-14.06%+12.24%+10.00%-78.00%-79.25%-14.06%
4709663国鸿氢能10.160-0.920-8.30%20.20万216.20万52.59亿35.78亿5.18亿3.52亿+1.60%-29.93%-7.30%-41.88%-26.59%-36.42%-29.93%
4808496环球友饮智能0.212-0.019-8.23%16.75万3.58万5642.91万5642.91万2.66亿2.66亿-3.64%-14.52%-16.86%-26.90%-43.47%-47.00%-14.52%
4901945清科创业1.240-0.110-8.15%59.04万73.19万3.73亿3.73亿3.01亿3.01亿-6.77%-12.68%-20.51%-29.94%+19.23%+24.00%-12.68%
5000736中国置业投资0.170-0.015-8.11%6453.001030.004541.83万4541.83万2.67亿2.67亿-9.09%-10.99%-19.05%-9.57%+70.00%-50.72%-10.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108286长城微光
0.046-0.016-25.81%19.50万8515.001420.76万506.00万3.09亿1.10亿-9.80%-23.33%-51.58%-54.00%-40.26%-23.33%-23.33%
108496环球友饮智能
0.212-0.019-8.23%16.75万3.58万5642.91万5642.91万2.66亿2.66亿-3.64%-14.52%-16.86%-26.90%-43.47%-47.00%-14.52%
202925超大现代(旧)
0.178-0.042-19.09%4.09万7771.002933.07万2933.07万1.65亿1.65亿-11.00%-32.83%-31.54%-31.54%-31.54%-31.54%-32.83%
300989华音国际控股
0.017-0.004-19.05%356.00万6.31万1.22亿1.22亿72.04亿72.04亿-15.00%-10.53%-10.53%-55.26%-58.54%-88.11%-10.53%
400726筑友智造科技
0.062-0.014-18.42%86.00万5.53万1.92亿1.92亿31.01亿31.01亿-19.48%-28.74%-50.79%-53.73%-60.51%-58.39%-28.74%
501312华控康泰
0.027-0.006-18.18%242.40万6.57万1.51亿1.51亿55.89亿55.89亿-12.90%+3.85%-18.18%-30.77%-25.00%-25.00%+3.85%
601872冠轈控股
0.660-0.140-17.50%414.00万284.89万3.56亿3.56亿5.40亿5.40亿-45.00%-40.54%-45.00%-4.35%+42.86%+47.98%-40.54%
700509世纪阳光
0.222-0.043-16.23%31.00万6.93万2542.52万2542.52万1.15亿1.15亿-17.78%-32.73%-36.57%-11.20%+30.59%-44.50%-32.73%
801027中国集成控股
0.730-0.140-16.09%5.25万3.79万3.01亿3.01亿4.13亿4.13亿-18.89%-31.13%-2.67%+46.00%+87.18%-37.07%-31.13%
902699新明中国
0.017-0.003-15.00%2861.40万52.53万3193.66万3193.66万18.79亿18.79亿+30.77%+30.77%+41.67%+21.43%+70.00%-55.26%+30.77%
1008320沛然环保
0.096-0.015-13.51%80.00万7.69万6693.02万6693.02万6.97亿6.97亿-14.29%-14.29%-13.51%-12.73%+20.00%+37.14%-14.29%
1108021汇隆控股
0.027-0.004-12.90%1217.00万31.57万3.88亿3.88亿143.67亿143.67亿-6.90%-22.86%-10.00%-10.00%+22.73%-12.90%-22.86%
1208026朗华国际集团
0.340-0.050-12.82%90.50万29.56万4.95亿4.95亿14.57亿14.57亿-6.85%+9.68%-20.93%+37.65%+15.25%-26.09%+9.68%
1300612鼎益丰控股
0.191-0.027-12.39%3229.81万727.74万2.98亿2.98亿15.61亿15.61亿+73.64%+56.56%+37.41%-32.98%-43.82%-89.09%+56.56%
1408225中国医疗集团
0.170-0.024-12.37%0.000.001.69亿1.69亿9.95亿9.95亿-12.37%-14.57%-3.41%+5.59%+97.67%+8.97%-14.57%
1501220志道国际
0.094-0.013-12.15%90.00万8.75万1.86亿1.86亿19.80亿19.80亿-18.97%-21.01%+25.33%+27.03%+129.27%+2.17%-21.01%
1600979绿色能源科技集团
0.220-0.030-12.00%8.61万1.65万2.98亿2.98亿13.56亿13.56亿-12.00%-16.98%-3.93%-8.33%+15.79%+37.50%-16.98%
1700893中国铁钛
0.047-0.006-11.32%1.00万470.001.06亿1.06亿22.49亿22.49亿-9.62%-9.62%-18.97%-34.72%-18.97%-14.55%-9.62%
1801007龙辉国际控股
0.071-0.009-11.25%496.00万37.38万1346.11万1346.11万1.90亿1.90亿-15.48%-28.28%-48.55%-59.89%-98.32%-90.66%-28.28%
1900167万威国际
0.024-0.003-11.11%834.60万21.28万6239.98万6239.98万26.00亿26.00亿-7.69%-14.29%-7.69%+33.33%+50.00%-14.29%-14.29%
2008040快意智能
0.480-0.060-11.11%15.00万7.40万1.63亿1.63亿3.40亿3.40亿-1.03%+20.00%+28.00%-11.11%+28.00%-25.00%+20.00%
2108483名仕快相
0.049-0.006-10.91%2.40万1176.003920.00万3920.00万8.00亿8.00亿-10.91%-10.91%-12.50%-5.77%-31.94%-38.26%-10.91%
2200727皇冠环球集团
0.076-0.009-10.59%599.00万47.84万4.03亿4.03亿52.99亿52.99亿-13.64%-29.63%-36.13%-15.56%-32.54%+46.16%-29.63%
2302608阳光100中国
0.017-0.002-10.53%389.40万6.32万4336.38万4336.38万25.51亿25.51亿-5.56%-5.56%-26.09%-56.41%-46.88%-78.48%-5.56%
2401823华昱高速
0.520-0.060-10.34%2000.001040.002.15亿2.15亿4.13亿4.13亿0.00%-1.89%+18.18%+16.85%-22.39%-53.11%-1.89%
2501228北海康成-B
0.104-0.012-10.34%65.70万7.55万4418.32万4418.32万4.25亿4.25亿-11.86%-21.80%-32.90%-70.29%-73.33%-88.57%-21.80%
2600094绿心集团
0.045-0.005-10.00%370.04万17.50万8347.46万8347.46万18.55亿18.55亿-6.25%-6.25%-23.73%-35.71%-38.36%-6.25%-6.25%
2701172融太集团
0.018-0.002-10.00%300.00万5.18万1.04亿1.04亿57.79亿57.79亿-10.00%-5.26%-25.00%-25.00%-40.00%-63.27%-5.26%
2802323融科控股
0.018-0.002-10.00%90.80万1.70万4766.40万4766.40万26.48亿26.48亿-14.29%0.00%0.00%-21.74%+5.88%0.00%0.00%
2900013和黄医药
21.250-2.300-9.77%1436.39万3.13亿185.22亿185.22亿8.72亿8.72亿-12.01%-5.76%-13.44%-35.70%-32.00%-16.17%-5.76%
3006833兴科蓉医药
0.235-0.025-9.62%41.60万9.98万4.78亿4.78亿20.33亿20.33亿+9.30%+19.29%+27.03%-3.69%-3.69%-3.73%+19.29%
3102329国瑞健康
0.086-0.009-9.47%26.40万2.48万3.82亿3.82亿44.44亿44.44亿-6.52%-15.69%-27.73%-33.85%-31.75%+126.32%-15.69%
3201708三宝科技
0.335-0.035-9.46%3000.001040.002.65亿7688.25万7.92亿2.30亿-4.29%-14.10%-18.29%-33.00%-41.23%-62.78%-14.10%
3308308古兜控股
0.137-0.014-9.27%98.00万14.17万1.57亿1.57亿11.46亿11.46亿-16.97%-9.27%+20.18%-4.86%+24.55%-8.67%-9.27%
3400110中国长远
0.200-0.020-9.09%14.80万2.94万4751.12万4751.12万2.38亿2.38亿+11.11%+5.82%+5.26%0.00%-19.35%-0.99%+5.82%
3500375YGM贸易
0.910-0.090-9.00%6.10万5.55万1.51亿1.51亿1.66亿1.66亿-8.08%-8.08%-1.09%-7.14%-5.21%+1.11%-8.08%
3600723信保环球控股
0.305-0.030-8.96%253.09万75.35万3.34亿3.34亿10.94亿10.94亿-10.29%+32.03%-15.28%+45.24%+60.53%+205.00%+32.03%
3702245力勤资源
5.920-0.580-8.92%3.78万22.66万92.11亿29.81亿15.56亿5.04亿-7.50%-9.20%-21.80%-18.01%+8.23%-6.03%-9.20%
3802105来凯医药-B
9.800-0.960-8.92%523.65万5327.68万39.96亿39.96亿4.08亿4.08亿-9.76%+4.59%-17.51%+19.80%+121.22%-28.57%+4.59%
3900720意达利控股
0.169-0.016-8.65%275.00万49.90万10.30亿10.30亿60.93亿60.93亿-9.63%-9.14%-6.11%-8.15%+15.75%+12.67%-9.14%
4001341昊天国际建投
0.740-0.070-8.64%7745.60万5950.62万56.40亿56.40亿76.21亿76.21亿-14.94%-6.33%+12.12%+78.31%-22.92%-32.11%-6.33%
4100905胡桃资本
0.265-0.025-8.62%4.80万1.27万2.78亿2.78亿10.51亿10.51亿-14.52%-20.90%-20.90%+10.88%+38.02%+99.75%-20.90%
4208333阿仕特朗金融
0.270-0.025-8.47%1.00万2700.002592.00万2592.00万9600.00万9600.00万-10.00%-10.00%-10.00%0.00%-42.55%-60.87%-10.00%
4301725洲际航天科技
0.650-0.060-8.45%528.64万345.27万3.28亿3.28亿5.04亿5.04亿-15.58%-26.14%-41.96%-56.95%-29.35%-75.84%-26.14%
4400332元亨燃气
0.022-0.002-8.33%40.80万9352.001.44亿1.44亿65.46亿65.46亿-4.35%-26.67%-33.33%-38.89%-21.43%-54.17%-26.67%
4508206神通机器人教育
0.055-0.005-8.33%23.70万1.32万1.04亿1.04亿18.96亿18.96亿+5.77%-22.54%+7.84%+44.74%+266.67%+161.90%-22.54%
4608619饮食天王(环球)
0.055-0.005-8.33%136.80万7.80万7601.00万7601.00万13.82亿13.82亿-1.79%-14.06%+12.24%+10.00%-78.00%-79.25%-14.06%
4709663国鸿氢能
10.160-0.920-8.30%20.20万216.20万52.59亿35.78亿5.18亿3.52亿+1.60%-29.93%-7.30%-41.88%-26.59%-36.42%-29.93%
4808496环球友饮智能
0.212-0.019-8.23%16.75万3.58万5642.91万5642.91万2.66亿2.66亿-3.64%-14.52%-16.86%-26.90%-43.47%-47.00%-14.52%
4901945清科创业
1.240-0.110-8.15%59.04万73.19万3.73亿3.73亿3.01亿3.01亿-6.77%-12.68%-20.51%-29.94%+19.23%+24.00%-12.68%
5000736中国置业投资
0.170-0.015-8.11%6453.001030.004541.83万4541.83万2.67亿2.67亿-9.09%-10.99%-19.05%-9.57%+70.00%-50.72%-10.99%