序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100299宝新置地0.217-0.113-34.24%1.25万2818.002369.69万2369.69万1.09亿1.09亿-34.24%-30.00%+44.67%+27.65%+26.16%+8.50%-5.65%
208563中国新消费股权0.010-0.005-33.33%8337.05万117.30万720.01万720.01万7.20亿7.20亿-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
308196福田股份0.067-0.020-22.99%504.80万36.36万2139.81万2139.81万3.19亿3.19亿-29.47%-16.25%+19.64%+15.52%-80.29%-81.56%-75.78%
408030丰银禾控股0.590-0.160-21.33%15.00万9.23万2.00亿2.00亿3.39亿3.39亿-39.80%+47.50%+78.79%+7.27%+106.11%+96.67%+95.04%
501637顺兴集团控股0.092-0.024-20.69%37.40万4.07万3680.00万3680.00万4.00亿4.00亿-5.15%-15.60%+21.05%-9.80%-2.13%-65.93%-42.14%
608507爱世纪集团0.076-0.018-19.15%20.00万1.53万3040.00万3040.00万4.00亿4.00亿+24.59%+8.57%+26.67%+24.59%-11.63%-20.00%-22.45%
701463C-LINK SQ0.400-0.090-18.37%1176.00万420.85万11.50亿11.50亿28.74亿28.74亿-33.33%-21.57%-24.53%+35.59%-73.15%-66.67%-60.00%
800117天利控股集团0.230-0.050-17.86%6.40万1.55万1.71亿1.71亿7.45亿7.45亿-17.86%+10.05%+12.20%-14.81%-47.73%-29.23%-34.29%
906136康达环保0.300-0.065-17.81%156.00万46.56万6.42亿6.42亿21.40亿21.40亿-24.05%-25.00%+26.05%+45.63%+36.36%+22.45%+9.09%
1008007环球战略集团0.034-0.007-17.07%99.01万3.73万1549.92万1549.92万4.56亿4.56亿-27.66%-34.62%-12.82%-24.44%-54.67%-89.85%-96.82%
1108158中国再生医学0.345-0.070-16.87%17.50万7.00万1.05亿1.05亿3.04亿3.04亿-46.09%-46.92%+241.58%+111.66%+86.49%-37.27%-37.27%
1201736中国育儿网络0.095-0.019-16.67%2322.00万222.66万3283.79万3283.79万3.46亿3.46亿+21.79%+28.38%+55.74%+53.23%+33.80%+1.06%+18.75%
1308635连成科技集团0.136-0.027-16.56%771.60万99.84万5440.00万5440.00万4.00亿4.00亿+91.55%+70.00%+106.06%+100.00%+63.86%+52.81%+51.11%
1408526荣丰集团亚洲0.077-0.015-16.30%132.75万9.98万1249.33万1249.33万1.62亿1.62亿-17.20%-18.09%+6.94%+6.94%-30.63%-40.77%-48.67%
1502122凯知乐国际0.045-0.008-15.09%4000.00180.003600.00万3600.00万8.00亿8.00亿-16.67%0.00%-2.17%+15.38%+2.27%-26.23%-25.00%
1608412新爱德集团0.395-0.070-15.05%1.05万3975.004828.78万4828.78万1.22亿1.22亿-16.84%-19.39%-12.22%-17.71%-21.00%-60.50%-58.85%
1702562狮腾控股17.000-3.000-15.00%58.80万1401.33万73.81亿73.81亿4.34亿4.34亿-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
1801237中科生物0.285-0.050-14.93%4.00万1.12万2625.91万2625.91万9213.71万9213.71万+1.79%-5.00%-1.72%+1.79%-9.52%-39.36%-28.75%
1908296中国生命集团-新0.300-0.050-14.29%3.00万7640.002835.00万2835.00万9450.00万9450.00万-14.29%-1.64%-3.23%-46.43%-68.42%-68.75%-64.71%
2001400满地科技股份0.030-0.005-14.29%3837.00万114.39万1.14亿1.14亿38.02亿38.02亿-16.67%-42.31%-45.45%-28.57%-70.00%-95.89%-88.89%
2108460基地锦标集团0.067-0.011-14.10%94.60万6.29万1482.98万1482.98万2.21亿2.21亿+31.37%+31.37%+59.52%+59.52%-46.18%-51.27%-55.48%
2208063环球大通集团0.025-0.004-13.79%2.00万480.001276.98万1276.98万5.11亿5.11亿-7.41%+31.58%-34.21%-35.90%-35.90%-58.33%-52.83%
2302465龙蟠科技4.750-0.750-13.64%4248.70万2.13亿31.59亿4.75亿6.65亿1.00亿-13.64%-13.64%-13.64%-13.64%-13.64%-13.64%-13.64%
2400969华联国际0.128-0.020-13.51%0.000.002.80亿2.80亿21.91亿21.91亿+3.23%-0.78%-3.76%-16.88%-20.00%-17.42%-24.71%
2508169环康集团0.032-0.005-13.51%93.00万2.91万2078.53万2078.53万6.50亿6.50亿-11.11%-17.95%-8.57%-3.03%+23.08%+6.67%+6.67%
2608037中国生物科技服务0.320-0.050-13.51%20.00万7.74万3.12亿3.12亿9.76亿9.76亿+4.92%+1.59%+14.29%-15.79%+8.47%-53.62%-58.44%
2701633上谕集团0.077-0.012-13.48%14.10万1.12万5272.58万5272.58万6.85亿6.85亿0.00%-7.23%-20.62%-31.86%-39.84%-33.04%-38.40%
2801298云能国际0.650-0.100-13.33%10.60万8.64万1.79亿1.79亿2.75亿2.75亿-13.33%-17.72%-29.35%-29.35%-40.91%+30.00%-24.42%
2909916兴业物联0.430-0.065-13.13%28.20万12.55万1.72亿1.72亿4.00亿4.00亿-25.86%-25.86%-27.12%-24.56%-20.37%+10.26%-14.00%
3000090普星能量0.365-0.055-13.10%4000.001450.001.67亿1.67亿4.59亿4.59亿-1.35%+4.29%+21.67%+10.61%+1.39%-1.35%-1.35%
3101906博尼控股0.400-0.060-13.04%1088.00万465.55万5.88亿5.88亿14.71亿14.71亿+11.11%+6.67%+40.35%+42.86%+8.40%-0.25%+14.61%
3200138中建富通0.088-0.013-12.87%6250.00575.001.41亿1.41亿16.00亿16.00亿-8.33%-12.00%+4.76%-14.56%-26.05%-67.41%-66.15%
3300070金粤控股0.061-0.009-12.86%1.50万855.001.18亿1.18亿19.39亿19.39亿-8.96%+12.96%+24.49%+32.61%+38.64%+7.02%+22.00%
3408076新利软件0.021-0.003-12.50%9.00万2145.002766.20万2766.20万13.17亿13.17亿0.00%+23.53%+10.53%+75.00%+75.00%+23.53%+61.54%
3508221高裕金融0.029-0.004-12.12%192.00万5.82万6902.00万6902.00万23.80亿23.80亿-32.56%-36.96%-42.00%-60.27%+31.82%-39.58%+16.00%
3601259未来发展控股0.051-0.007-12.07%68.90万3.49万1.12亿1.12亿22.03亿22.03亿-12.07%-5.56%-34.62%-30.14%-33.77%+88.89%+82.14%
3702324首都创投0.198-0.027-12.00%186.00万38.21万8912.54万8912.54万4.50亿4.50亿-26.67%-15.02%+147.50%+80.00%+153.85%+41.43%+20.73%
3808112基石金融0.140-0.019-11.95%21.60万3.11万3211.86万3211.86万2.29亿2.29亿-11.39%-11.39%0.00%-31.71%-61.11%-55.56%-62.67%
3902600中国铝业4.870-0.660-11.93%2.57亿12.71亿835.52亿192.07亿171.56亿39.44亿-19.50%-22.33%-21.20%+9.93%-6.57%+29.44%+27.74%
4000309新华通讯频媒0.045-0.006-11.76%32.50万1.48万8689.81万8689.81万19.31亿19.31亿-10.00%-15.09%-15.09%-33.82%-15.09%+36.36%+32.35%
4100970新耀莱0.530-0.070-11.67%9.60万5.29万2.49亿2.49亿4.69亿4.69亿-11.67%-8.62%+20.45%-11.67%-63.45%-43.62%-67.08%
4202011进腾集团1.220-0.160-11.59%1.40万1.83万7.01亿7.01亿5.74亿5.74亿-11.59%-14.08%-18.67%-29.07%-36.13%+22.00%+1.67%
4308005裕兴科技0.153-0.020-11.56%10.60万1.72万3.81亿3.81亿24.88亿24.88亿-11.56%+4.79%-4.38%+17.69%-30.45%+5.52%+22.40%
4403347泰格医药35.300-4.450-11.19%750.17万2.70亿305.33亿43.46亿8.65亿1.23亿-7.83%-1.94%-11.97%+17.67%-3.36%-11.37%+1.65%
4508366浙江联合投资0.016-0.002-11.11%120.00万2.06万2523.52万2523.52万15.77亿15.77亿-27.27%-27.27%-5.88%+14.29%+33.33%-30.43%-33.33%
4600361顺龙控股0.040-0.005-11.11%2.00万800.002.08亿2.08亿52.01亿52.01亿0.00%-2.44%+17.65%-14.89%+2.56%-35.48%0.00%
4700474信铭生命科技0.065-0.008-10.96%77.60万5.04万4.80亿4.80亿73.82亿73.82亿-4.41%-13.33%-14.47%-48.00%-56.67%-57.79%-41.96%
4808081恒泰裕集团0.041-0.005-10.87%45.00万1.87万2.11亿2.11亿51.56亿51.56亿-16.33%-22.64%+17.14%-21.15%-31.67%-58.59%-54.44%
4900575励晶太平洋0.455-0.055-10.78%6.06万2.75万1.04亿1.04亿2.28亿2.28亿+3.41%+4.60%+13.75%+8.33%+13.75%-43.13%-26.61%
5000333黛丽斯国际0.290-0.035-10.77%25.00万7.31万8730.53万8730.53万3.01亿3.01亿-10.77%-10.77%+7.41%-3.33%-4.92%0.00%-15.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100299宝新置地
0.217-0.113-34.24%1.25万2818.002369.69万2369.69万1.09亿1.09亿-34.24%-30.00%+44.67%+27.65%+26.16%+8.50%-5.65%
208563中国新消费股权
0.010-0.005-33.33%8337.05万117.30万720.01万720.01万7.20亿7.20亿-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
308196福田股份
0.067-0.020-22.99%504.80万36.36万2139.81万2139.81万3.19亿3.19亿-29.47%-16.25%+19.64%+15.52%-80.29%-81.56%-75.78%
408030丰银禾控股
0.590-0.160-21.33%15.00万9.23万2.00亿2.00亿3.39亿3.39亿-39.80%+47.50%+78.79%+7.27%+106.11%+96.67%+95.04%
501637顺兴集团控股
0.092-0.024-20.69%37.40万4.07万3680.00万3680.00万4.00亿4.00亿-5.15%-15.60%+21.05%-9.80%-2.13%-65.93%-42.14%
608507爱世纪集团
0.076-0.018-19.15%20.00万1.53万3040.00万3040.00万4.00亿4.00亿+24.59%+8.57%+26.67%+24.59%-11.63%-20.00%-22.45%
701463C-LINK SQ
0.400-0.090-18.37%1176.00万420.85万11.50亿11.50亿28.74亿28.74亿-33.33%-21.57%-24.53%+35.59%-73.15%-66.67%-60.00%
800117天利控股集团
0.230-0.050-17.86%6.40万1.55万1.71亿1.71亿7.45亿7.45亿-17.86%+10.05%+12.20%-14.81%-47.73%-29.23%-34.29%
906136康达环保
0.300-0.065-17.81%156.00万46.56万6.42亿6.42亿21.40亿21.40亿-24.05%-25.00%+26.05%+45.63%+36.36%+22.45%+9.09%
1008007环球战略集团
0.034-0.007-17.07%99.01万3.73万1549.92万1549.92万4.56亿4.56亿-27.66%-34.62%-12.82%-24.44%-54.67%-89.85%-96.82%
1108158中国再生医学
0.345-0.070-16.87%17.50万7.00万1.05亿1.05亿3.04亿3.04亿-46.09%-46.92%+241.58%+111.66%+86.49%-37.27%-37.27%
1201736中国育儿网络
0.095-0.019-16.67%2322.00万222.66万3283.79万3283.79万3.46亿3.46亿+21.79%+28.38%+55.74%+53.23%+33.80%+1.06%+18.75%
1308635连成科技集团
0.136-0.027-16.56%771.60万99.84万5440.00万5440.00万4.00亿4.00亿+91.55%+70.00%+106.06%+100.00%+63.86%+52.81%+51.11%
1408526荣丰集团亚洲
0.077-0.015-16.30%132.75万9.98万1249.33万1249.33万1.62亿1.62亿-17.20%-18.09%+6.94%+6.94%-30.63%-40.77%-48.67%
1502122凯知乐国际
0.045-0.008-15.09%4000.00180.003600.00万3600.00万8.00亿8.00亿-16.67%0.00%-2.17%+15.38%+2.27%-26.23%-25.00%
1608412新爱德集团
0.395-0.070-15.05%1.05万3975.004828.78万4828.78万1.22亿1.22亿-16.84%-19.39%-12.22%-17.71%-21.00%-60.50%-58.85%
1702562狮腾控股
17.000-3.000-15.00%58.80万1401.33万73.81亿73.81亿4.34亿4.34亿-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
1801237中科生物
0.285-0.050-14.93%4.00万1.12万2625.91万2625.91万9213.71万9213.71万+1.79%-5.00%-1.72%+1.79%-9.52%-39.36%-28.75%
1908296中国生命集团-新
0.300-0.050-14.29%3.00万7640.002835.00万2835.00万9450.00万9450.00万-14.29%-1.64%-3.23%-46.43%-68.42%-68.75%-64.71%
2001400满地科技股份
0.030-0.005-14.29%3837.00万114.39万1.14亿1.14亿38.02亿38.02亿-16.67%-42.31%-45.45%-28.57%-70.00%-95.89%-88.89%
2108460基地锦标集团
0.067-0.011-14.10%94.60万6.29万1482.98万1482.98万2.21亿2.21亿+31.37%+31.37%+59.52%+59.52%-46.18%-51.27%-55.48%
2208063环球大通集团
0.025-0.004-13.79%2.00万480.001276.98万1276.98万5.11亿5.11亿-7.41%+31.58%-34.21%-35.90%-35.90%-58.33%-52.83%
2302465龙蟠科技
4.750-0.750-13.64%4248.70万2.13亿31.59亿4.75亿6.65亿1.00亿-13.64%-13.64%-13.64%-13.64%-13.64%-13.64%-13.64%
2400969华联国际
0.128-0.020-13.51%0.000.002.80亿2.80亿21.91亿21.91亿+3.23%-0.78%-3.76%-16.88%-20.00%-17.42%-24.71%
2508169环康集团
0.032-0.005-13.51%93.00万2.91万2078.53万2078.53万6.50亿6.50亿-11.11%-17.95%-8.57%-3.03%+23.08%+6.67%+6.67%
2608037中国生物科技服务
0.320-0.050-13.51%20.00万7.74万3.12亿3.12亿9.76亿9.76亿+4.92%+1.59%+14.29%-15.79%+8.47%-53.62%-58.44%
2701633上谕集团
0.077-0.012-13.48%14.10万1.12万5272.58万5272.58万6.85亿6.85亿0.00%-7.23%-20.62%-31.86%-39.84%-33.04%-38.40%
2801298云能国际
0.650-0.100-13.33%10.60万8.64万1.79亿1.79亿2.75亿2.75亿-13.33%-17.72%-29.35%-29.35%-40.91%+30.00%-24.42%
2909916兴业物联
0.430-0.065-13.13%28.20万12.55万1.72亿1.72亿4.00亿4.00亿-25.86%-25.86%-27.12%-24.56%-20.37%+10.26%-14.00%
3000090普星能量
0.365-0.055-13.10%4000.001450.001.67亿1.67亿4.59亿4.59亿-1.35%+4.29%+21.67%+10.61%+1.39%-1.35%-1.35%
3101906博尼控股
0.400-0.060-13.04%1088.00万465.55万5.88亿5.88亿14.71亿14.71亿+11.11%+6.67%+40.35%+42.86%+8.40%-0.25%+14.61%
3200138中建富通
0.088-0.013-12.87%6250.00575.001.41亿1.41亿16.00亿16.00亿-8.33%-12.00%+4.76%-14.56%-26.05%-67.41%-66.15%
3300070金粤控股
0.061-0.009-12.86%1.50万855.001.18亿1.18亿19.39亿19.39亿-8.96%+12.96%+24.49%+32.61%+38.64%+7.02%+22.00%
3408076新利软件
0.021-0.003-12.50%9.00万2145.002766.20万2766.20万13.17亿13.17亿0.00%+23.53%+10.53%+75.00%+75.00%+23.53%+61.54%
3508221高裕金融
0.029-0.004-12.12%192.00万5.82万6902.00万6902.00万23.80亿23.80亿-32.56%-36.96%-42.00%-60.27%+31.82%-39.58%+16.00%
3601259未来发展控股
0.051-0.007-12.07%68.90万3.49万1.12亿1.12亿22.03亿22.03亿-12.07%-5.56%-34.62%-30.14%-33.77%+88.89%+82.14%
3702324首都创投
0.198-0.027-12.00%186.00万38.21万8912.54万8912.54万4.50亿4.50亿-26.67%-15.02%+147.50%+80.00%+153.85%+41.43%+20.73%
3808112基石金融
0.140-0.019-11.95%21.60万3.11万3211.86万3211.86万2.29亿2.29亿-11.39%-11.39%0.00%-31.71%-61.11%-55.56%-62.67%
3902600中国铝业
4.870-0.660-11.93%2.57亿12.71亿835.52亿192.07亿171.56亿39.44亿-19.50%-22.33%-21.20%+9.93%-6.57%+29.44%+27.74%
4000309新华通讯频媒
0.045-0.006-11.76%32.50万1.48万8689.81万8689.81万19.31亿19.31亿-10.00%-15.09%-15.09%-33.82%-15.09%+36.36%+32.35%
4100970新耀莱
0.530-0.070-11.67%9.60万5.29万2.49亿2.49亿4.69亿4.69亿-11.67%-8.62%+20.45%-11.67%-63.45%-43.62%-67.08%
4202011进腾集团
1.220-0.160-11.59%1.40万1.83万7.01亿7.01亿5.74亿5.74亿-11.59%-14.08%-18.67%-29.07%-36.13%+22.00%+1.67%
4308005裕兴科技
0.153-0.020-11.56%10.60万1.72万3.81亿3.81亿24.88亿24.88亿-11.56%+4.79%-4.38%+17.69%-30.45%+5.52%+22.40%
4403347泰格医药
35.300-4.450-11.19%750.17万2.70亿305.33亿43.46亿8.65亿1.23亿-7.83%-1.94%-11.97%+17.67%-3.36%-11.37%+1.65%
4508366浙江联合投资
0.016-0.002-11.11%120.00万2.06万2523.52万2523.52万15.77亿15.77亿-27.27%-27.27%-5.88%+14.29%+33.33%-30.43%-33.33%
4600361顺龙控股
0.040-0.005-11.11%2.00万800.002.08亿2.08亿52.01亿52.01亿0.00%-2.44%+17.65%-14.89%+2.56%-35.48%0.00%
4700474信铭生命科技
0.065-0.008-10.96%77.60万5.04万4.80亿4.80亿73.82亿73.82亿-4.41%-13.33%-14.47%-48.00%-56.67%-57.79%-41.96%
4808081恒泰裕集团
0.041-0.005-10.87%45.00万1.87万2.11亿2.11亿51.56亿51.56亿-16.33%-22.64%+17.14%-21.15%-31.67%-58.59%-54.44%
4900575励晶太平洋
0.455-0.055-10.78%6.06万2.75万1.04亿1.04亿2.28亿2.28亿+3.41%+4.60%+13.75%+8.33%+13.75%-43.13%-26.61%
5000333黛丽斯国际
0.290-0.035-10.77%25.00万7.31万8730.53万8730.53万3.01亿3.01亿-10.77%-10.77%+7.41%-3.33%-4.92%0.00%-15.94%