108379懒猪科技
0.077-0.007-8.33%7.00万5390.006160.00万6160.00万8.00亿8.00亿-20.62%-23.00%-21.43%-23.76%-45.77%-41.67%-56.50%
209608宋都服务
0.116-0.010-7.94%1.00万1160.004.45亿4.45亿38.40亿38.40亿-7.94%-8.66%-10.08%-50.64%-18.31%+10.48%-32.16%
302168佳兆业美好
1.740-0.130-6.95%2000.003480.002.68亿2.68亿1.54亿1.54亿-13.00%-13.43%-15.94%-20.91%+56.76%-17.54%+67.31%
409866蔚来-SW
39.600-2.900-6.82%10.93万432.71万827.81亿827.81亿20.90亿20.90亿-8.33%+24.33%+24.92%+18.21%+1.54%-50.78%-46.20%
500433北方矿业
0.015-0.001-6.25%27.00万4050.001.88亿1.88亿125.12亿125.12亿-11.76%-6.25%-6.25%-53.13%-76.19%-94.64%-80.00%
609926康方生物
68.500-3.700-5.12%99.00万6781.50万593.11亿593.11亿8.66亿8.66亿+18.10%+39.65%+51.72%+79.32%+48.59%+88.71%+47.63%
708081恒泰裕集团
0.041-0.002-4.65%1.00万410.002.11亿2.11亿51.56亿51.56亿-12.77%-4.65%-12.77%-10.87%-19.61%-59.00%-54.44%
800082疯狂体育
0.107-0.005-4.46%4.60万4922.004.84亿4.84亿45.26亿45.26亿-3.60%-1.83%-2.73%-14.40%+17.58%-23.02%+7.00%
901818招金矿业
12.720-0.580-4.36%10.15万129.11万432.78亿348.73亿34.02亿27.42亿+3.08%+3.92%-7.96%-6.74%+39.08%+13.61%+31.60%
1000467联合能源集团
0.330-0.015-4.35%277.60万91.61万85.30亿85.30亿258.50亿258.50亿+6.45%-24.14%-21.43%-12.00%-45.00%-68.57%-61.18%
1101290中国汇融
0.900-0.040-4.26%1.20万1.08万9.81亿9.81亿10.90亿10.90亿-5.26%-7.22%-8.16%-8.16%-3.23%-10.89%-1.10%
1201787山东黄金
15.400-0.680-4.23%19.55万301.07万688.91亿132.28亿44.73亿8.59亿+7.54%+6.35%-6.78%-2.78%+1.94%+2.22%+5.00%
1309868小鹏汽车-W
34.100-1.400-3.94%24.10万821.81万646.93亿646.93亿18.97亿18.97亿-0.15%+5.90%+23.77%+12.17%-1.30%-51.97%-39.86%
1402555茶百道
4.800-0.190-3.81%800.003840.0070.93亿70.93亿14.78亿14.78亿+6.67%-27.05%-23.57%-59.32%-72.57%-72.57%-72.57%
1501108凯盛新能
3.900-0.150-3.70%2000.007800.0025.18亿9.75亿6.46亿2.50亿+4.00%-7.14%-3.23%-9.09%-27.78%-22.16%-8.24%
1600815中国白银集团
0.280-0.010-3.45%4.00万1.12万5.47亿5.47亿19.54亿19.54亿+9.80%0.00%-6.67%-8.20%+174.51%-1.75%+95.80%
1709985卫龙美味
6.410-0.220-3.32%1.22万7.82万150.71亿150.71亿23.51亿23.51亿-2.14%-6.15%-7.64%+12.46%+17.63%-4.02%-6.69%
1801082源宇宙教育
1.750-0.060-3.31%4000.007000.0010.64亿10.64亿6.08亿6.08亿-4.37%+4.79%+4.79%+10.76%+25.90%+18.24%+13.64%
1902107第一服务控股
0.310-0.010-3.13%1.00万3100.003.92亿3.92亿12.64亿12.64亿-3.13%-8.82%-8.82%-2.21%+42.86%-8.01%+66.67%
2008018汇财金融投资
0.065-0.002-2.99%1.00万650.003277.51万3277.51万5.04亿5.04亿-5.80%-2.99%+6.56%-18.75%-19.75%-32.82%-27.58%
2102878晶门半导体
0.340-0.010-2.86%4.40万1.50万8.49亿8.49亿24.96亿24.96亿+11.48%-1.45%+7.94%-1.45%+17.24%-6.85%+6.25%
2200662亚洲金融
3.500-0.100-2.78%4.00万14.00万32.48亿32.48亿9.28亿9.28亿-3.45%-6.54%+1.30%-2.64%+12.36%+16.09%+1.60%
2303606福耀玻璃
47.750-1.250-2.55%44.52万2182.70万1246.15亿289.73亿26.10亿6.07亿+5.41%+7.30%+10.79%+9.90%+29.35%+37.94%+30.58%
2402099中国黄金国际
31.050-0.800-2.51%1.93万59.93万123.09亿123.09亿3.96亿3.96亿+7.25%-9.74%-25.36%-39.53%-35.31%-8.14%-6.90%
2508120国农金融投资
0.041-0.001-2.38%1.00万410.003704.28万3704.28万9.03亿9.03亿-10.87%-21.15%-22.64%-18.00%-66.94%-67.46%-71.33%
2601280奇点国峰
2.910-0.070-2.35%1.80万5.24万27.81亿27.81亿9.56亿9.56亿+8.18%+57.30%+171.96%+369.35%+470.59%+157.52%+37.26%
2700914海螺水泥
17.500-0.380-2.13%5.35万93.18万927.38亿227.43亿52.99亿13.00亿+7.23%+3.31%+0.34%-4.68%+11.14%-11.15%+3.03%
2803958东方证券
3.290-0.070-2.08%1.24万4.08万279.54亿33.79亿84.97亿10.27亿+0.30%0.00%+1.86%+6.13%+7.00%-19.06%+0.16%
2901585雅迪控股
10.500-0.220-2.05%32.60万342.30万326.83亿326.83亿31.13亿31.13亿-4.20%-6.25%+12.66%+0.96%-20.93%-30.83%-20.69%
3002362金川国际
0.500-0.010-1.96%56.40万28.20万62.51亿62.51亿125.02亿125.02亿+6.38%-1.96%-3.85%-36.55%-38.12%+21.07%-22.84%
3102618京东物流
10.040-0.200-1.95%11.38万114.26万665.26亿665.26亿66.26亿66.26亿+1.31%+4.15%+3.08%+21.40%+26.45%-3.83%+2.66%
3202153达丰设备
1.030-0.020-1.90%1.80万1.85万12.02亿12.02亿11.67亿11.67亿+4.04%+6.19%+11.96%+0.98%-3.74%+7.29%-0.96%
3301718宏基集团控股
0.260-0.005-1.89%5000.001300.002995.20万2995.20万1.15亿1.15亿-10.34%-11.86%-33.33%-50.00%-80.15%-97.11%-75.70%
3409863零跑汽车
23.050-0.400-1.71%6800.0015.67万308.17亿257.33亿13.37亿11.16亿+0.22%-1.07%+7.96%-11.00%-5.92%-45.12%-35.43%
3503990美的置业
2.900-0.050-1.69%8200.002.38万41.63亿41.63亿14.35亿14.35亿+17.89%-6.64%-0.73%+10.80%+93.37%+3.34%+40.88%
3602130嘉泓物流
3.490-0.060-1.69%1000.003490.0010.49亿10.49亿3.00亿3.00亿+1.75%-2.51%-5.16%-8.16%-40.75%-47.99%-42.50%
3709956安能物流
7.560-0.130-1.69%1000.007560.0087.80亿87.80亿11.61亿11.61亿-0.92%-2.20%+5.00%+20.00%+69.13%+25.79%+35.24%
3800881中升控股
8.890-0.150-1.66%1.40万12.45万210.43亿210.43亿23.67亿23.67亿+0.34%-4.72%-3.47%-22.72%-29.68%-59.69%-50.29%
3901890中国科培
1.220-0.020-1.61%17.40万21.23万24.57亿24.57亿20.14亿20.14亿-4.69%-8.96%-5.43%-18.67%-22.29%-42.18%-10.29%
4000468纷美包装
2.450-0.040-1.61%4.20万10.29万34.47亿34.47亿14.07亿14.07亿-0.41%-0.81%-2.00%+5.60%+28.27%+15.57%+39.20%
4102142和铂医药-B
1.240-0.020-1.59%2.50万3.10万9.53亿9.53亿7.68亿7.68亿+12.73%+6.90%+1.64%-4.62%-12.68%-22.98%-36.08%
4201788国泰君安国际
0.630-0.010-1.56%2000.001260.0060.19亿60.19亿95.54亿95.54亿+3.28%+3.62%+5.35%+5.35%+19.32%+3.62%+9.00%
4306626越秀服务
3.190-0.050-1.54%2.35万7.50万48.44亿48.44亿15.18亿15.18亿+4.59%+5.98%+10.38%+4.25%+22.08%+13.81%+33.31%
4401038长江基建集团
57.050-0.850-1.47%4.55万259.58万1437.44亿1437.44亿25.20亿25.20亿+1.55%+1.10%+1.10%+35.25%+29.57%+59.45%+40.41%
4500650普达特科技
0.203-0.003-1.46%1.20万2436.0015.02亿15.02亿74.01亿74.01亿+14.04%+14.04%+6.84%-24.81%-36.56%-57.26%-55.87%
4600669创科实业
107.200-1.500-1.38%80.04万8662.14万1964.45亿1964.45亿18.33亿18.33亿+3.47%+2.49%+4.87%+16.88%+5.26%+42.38%+17.82%
4703888金山软件
21.500-0.300-1.38%2400.005.16万287.26亿287.26亿13.36亿13.36亿+2.63%+3.61%+4.62%-8.12%-13.52%-24.85%-10.27%
4800291华润啤酒
21.900-0.300-1.35%34.80万760.38万710.47亿710.47亿32.44亿32.44亿-4.37%-8.37%-1.54%-19.91%-37.12%-49.69%-33.79%
4901313华润建材科技
1.470-0.020-1.34%4.40万6.47万102.65亿102.65亿69.83亿69.83亿+2.80%-3.92%-4.55%+7.30%+16.30%-33.57%-12.19%
5002328中国财险
9.950-0.130-1.29%53.00万527.35万2213.16亿686.48亿222.43亿68.99亿-3.02%-3.21%-1.49%+5.25%-0.14%+12.76%+13.79%