106908宏光半导体
0.660-0.090-12.00%52.70万34.78万4.96亿4.96亿7.51亿7.51亿-22.35%-19.51%-12.00%+62.96%+53.49%-16.46%+10.00%
200757阳光能源
0.112-0.013-10.40%5000.00560.003.72亿3.72亿33.24亿33.24亿-21.68%-21.13%+2.75%-3.45%-27.74%-30.43%-25.83%
308300今米房集团
0.131-0.014-9.66%6.00万7860.003.46亿3.46亿26.43亿26.43亿-10.88%+25.96%+20.18%+19.09%-18.13%+8.26%-60.30%
403896金山云
2.150-0.210-8.90%93.20万200.38万81.81亿81.81亿38.05亿38.05亿+25.73%+34.38%+45.27%+67.97%+15.59%-22.66%+6.97%
500839中教控股
4.350-0.400-8.42%102.40万445.44万118.05亿118.05亿27.14亿27.14亿-11.76%-12.12%-9.56%+3.82%-18.74%-32.30%-4.29%
601611新火科技控股
2.430-0.220-8.30%9.90万24.06万11.32亿11.32亿4.66亿4.66亿+25.91%+15.17%+22.11%+27.23%-14.44%+49.08%+16.27%
709688再鼎医药
22.500-1.950-7.98%8.42万189.45万224.12亿224.12亿9.96亿9.96亿-8.35%-10.71%+19.30%+78.86%+42.77%+1.12%+4.65%
800059天誉置业
0.014-0.001-6.67%170.20万2.38万1.18亿1.18亿84.46亿84.46亿-12.50%-22.22%-12.50%+7.69%-41.67%-22.22%-6.67%
900845恒盛地产
0.015-0.001-6.25%195.90万2.94万1.17亿1.17亿77.93亿77.93亿-6.25%0.00%0.00%+50.00%+50.00%+50.00%+50.00%
1002837GX恒生科技
5.100-0.340-6.25%3000.001.53万27.32亿27.32亿5.36亿5.36亿-11.23%-9.73%-6.16%+22.07%+0.10%+1.90%+10.92%
1102699新明中国
0.017-0.001-5.56%30.00万5100.003193.66万3193.66万18.79亿18.79亿-19.05%-29.17%+30.77%-26.09%+70.00%-43.33%+41.67%
1209866蔚来-SW
35.950-2.050-5.39%4.32万155.23万751.51亿751.51亿20.90亿20.90亿-14.20%-21.16%-16.59%+19.63%-14.81%-45.36%-51.15%
1309868小鹏汽车-W
53.800-3.050-5.36%30.54万1643.05万1021.76亿1021.76亿18.99亿18.99亿+8.25%+17.08%+20.90%+103.02%+57.08%-22.81%-5.11%
1408081恒泰裕集团
0.045-0.002-4.26%1.00万450.002.32亿2.32亿51.56亿51.56亿+2.27%-2.17%-16.67%+18.42%-23.73%-54.55%-50.00%
1508120国农金融投资
0.045-0.002-4.26%5.00万2250.004065.67万4065.67万9.03亿9.03亿-4.26%-15.09%-10.00%-11.76%-8.16%-70.00%-68.53%
1602256和誉-B
4.500-0.200-4.26%1202.00万5169.00万30.58亿30.58亿6.80亿6.80亿+6.13%+8.96%+35.95%+62.45%+21.95%+27.48%+23.29%
1700167万威国际
0.024-0.001-4.00%3.00万720.006239.98万6239.98万26.00亿26.00亿-20.00%+20.00%+26.32%+26.32%+50.00%-4.00%+33.33%
1801813合景泰富集团
0.490-0.020-3.92%3.90万1.91万16.75亿16.75亿34.19亿34.19亿-9.26%-1.01%-1.01%+110.30%-7.55%-37.18%-12.50%
1908018汇财金融投资
0.080-0.003-3.61%10.00万8000.004033.86万4033.86万5.04亿5.04亿-3.61%+5.26%0.00%+21.21%+14.29%-8.57%-10.86%
2003068FA南方以太币
16.860-0.630-3.60%300.005058.001.47亿1.47亿873.95万873.95万+34.77%+24.89%+24.34%+16.84%+0.42%+50.81%+24.43%
2103147南方创业板
8.600-0.315-3.53%200.001720.003.87亿3.87亿4500.00万4500.00万-2.27%+4.37%+8.31%+42.15%+22.42%+12.57%+18.38%
2203998波司登
4.210-0.150-3.44%484.40万2125.61万467.11亿467.11亿110.95亿110.95亿-7.88%-10.43%-12.29%+14.40%-8.87%+39.40%+27.19%
2306160百济神州
117.800-4.000-3.28%5.33万627.87万1627.05亿1491.52亿13.81亿12.66亿-7.32%-10.28%-11.63%+5.75%+11.76%-4.62%+6.99%
2403999大成食品
0.600-0.020-3.23%1.30万7800.006.10亿6.10亿10.16亿10.16亿-3.23%0.00%-3.23%+5.26%-4.76%-6.25%-7.69%
2501842植华集团
0.126-0.004-3.08%1.20万1512.001.51亿1.51亿12.00亿12.00亿+85.29%+80.00%+93.85%+85.29%+50.00%+0.80%+15.60%
2600303伟易达
53.700-1.700-3.07%1.18万63.37万135.90亿135.90亿2.53亿2.53亿-8.36%-8.28%-2.45%+5.81%+13.64%+30.26%+23.72%
2702342京信通信
0.980-0.030-2.97%7.20万7.06万27.07亿27.07亿27.63亿27.63亿-9.26%-10.91%-6.67%+13.95%+38.03%+2.08%+19.51%
2809990祖龙娱乐
1.340-0.040-2.90%1000.001340.0010.70亿10.70亿7.99亿7.99亿-14.10%-11.84%-22.09%+16.52%-19.76%-47.86%-31.63%
2902168佳兆业美好
1.750-0.050-2.78%3000.005250.002.70亿2.70亿1.54亿1.54亿-7.89%-10.26%-24.89%-14.63%-22.22%+4.17%+68.27%
3009626哔哩哔哩-W
165.200-4.700-2.77%1.71万281.83万686.21亿686.21亿4.15亿4.15亿-8.37%-3.95%+4.42%+54.25%+29.06%+38.82%+76.50%
3102423贝壳-W
54.000-1.500-2.70%3900.0021.06万1891.84亿1891.84亿35.03亿35.03亿-8.63%-4.93%-2.00%+43.05%+4.75%+34.21%+27.40%
3202337众诚能源
1.840-0.050-2.65%1000.001840.006.89亿6.89亿3.75亿3.75亿-5.64%-5.15%-14.42%-37.41%-53.42%-66.11%-61.26%
3301576齐鲁高速
2.240-0.060-2.61%6.60万14.78万44.80亿44.80亿20.00亿20.00亿-4.68%-2.61%-1.32%+9.27%+7.92%+2.03%+26.16%
3409618京东集团-SW
140.400-3.700-2.57%19.22万2698.49万4110.91亿4110.91亿29.28亿29.28亿-11.48%-13.60%-12.47%+39.29%+2.63%+34.97%+28.19%
3502438出门问问
0.790-0.020-2.47%1000.00790.0011.89亿11.89亿15.05亿15.05亿-15.05%-18.56%-28.18%-32.48%-78.59%-79.21%-79.21%
3600031航天控股
0.400-0.010-2.44%4.00万1.60万12.34亿12.34亿30.85亿30.85亿-11.11%-6.98%+1.27%+45.45%+25.00%+19.40%+26.98%
3701316耐世特
3.250-0.080-2.40%6.80万22.10万81.57亿81.57亿25.10亿25.10亿+10.92%+9.06%+15.25%+12.46%-28.68%-17.86%-33.76%
3803900绿城中国
9.450-0.230-2.38%1.85万17.48万239.49亿239.49亿25.34亿25.34亿-10.85%-6.99%+4.54%+58.03%+11.07%+24.21%+26.37%
3907226南方两倍做多恒科
4.150-0.100-2.35%285.50万1184.83万116.15亿116.15亿27.99亿27.99亿-13.25%-10.71%-4.69%+51.24%-1.75%-11.85%+8.47%
4001606国银金租
1.260-0.030-2.33%10.60万13.36万159.29亿34.90亿126.42亿27.70亿-3.08%+2.44%+0.80%-13.10%-40.90%+28.30%-1.72%
4106030中信证券
23.100-0.550-2.33%27.60万637.56万3423.55亿605.24亿148.21亿26.20亿-3.14%+12.41%+19.08%+111.19%+78.00%+46.97%+52.40%
4200175吉利汽车
13.980-0.320-2.24%71.10万998.14万1407.72亿1407.72亿100.70亿100.70亿-6.68%-5.92%+16.50%+82.27%+34.26%+46.04%+67.17%
4309698万国数据-SW
21.950-0.500-2.23%7100.0015.58万341.36亿341.36亿15.55亿15.55亿+8.13%+2.33%+6.04%+102.12%+135.52%+93.56%+142.27%
4402100百奥家庭互动
0.221-0.005-2.21%2000.00442.006.34亿6.34亿28.67亿28.67亿-10.89%-13.33%-10.16%+2.79%-15.97%-7.14%-9.05%
4506929业聚医疗
4.020-0.090-2.19%2000.008040.0033.28亿33.28亿8.28亿8.28亿+2.55%+8.65%+11.67%+23.69%-3.37%-49.31%-42.16%
4602678天虹国际集团
4.030-0.090-2.18%1.55万6.31万37.00亿37.00亿9.18亿9.18亿-3.36%-6.93%-5.40%+11.33%-12.20%-16.56%-5.84%
4703383雅居乐集团
0.910-0.020-2.15%17.00万15.47万45.92亿45.92亿50.46亿50.46亿-4.21%-3.19%-2.15%+100.00%+7.06%+8.33%+7.06%
4801592基石控股
0.046-0.001-2.13%5000.00230.001.11亿1.11亿24.13亿24.13亿-6.12%+15.00%+17.95%+53.33%+43.75%-24.59%-22.03%
4906127昭衍新药
10.300-0.220-2.09%6200.006.39万77.20亿12.26亿7.49亿1.19亿+5.97%+10.75%+19.49%+41.29%+12.08%-33.89%-18.77%
5008267蓝港互动
0.470-0.010-2.08%2.05万9635.001.73亿1.73亿3.68亿3.68亿+42.42%+34.29%+30.56%+67.86%-12.96%+104.35%+129.27%