序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106908宏光半导体0.660-0.090-12.00%52.70万34.78万4.96亿4.96亿7.51亿7.51亿-22.35%-19.51%-12.00%+62.96%+53.49%-16.46%+10.00%
200757阳光能源0.112-0.013-10.40%5000.00560.003.72亿3.72亿33.24亿33.24亿-21.68%-21.13%+2.75%-3.45%-27.74%-30.43%-25.83%
308300今米房集团0.131-0.014-9.66%6.00万7860.003.46亿3.46亿26.43亿26.43亿-10.88%+25.96%+20.18%+19.09%-18.13%+8.26%-60.30%
403896金山云2.150-0.210-8.90%93.20万200.38万81.81亿81.81亿38.05亿38.05亿+25.73%+34.38%+45.27%+67.97%+15.59%-22.66%+6.97%
500839中教控股4.350-0.400-8.42%102.40万445.44万118.05亿118.05亿27.14亿27.14亿-11.76%-12.12%-9.56%+3.82%-18.74%-32.30%-4.29%
601611新火科技控股2.430-0.220-8.30%9.90万24.06万11.32亿11.32亿4.66亿4.66亿+25.91%+15.17%+22.11%+27.23%-14.44%+49.08%+16.27%
709688再鼎医药22.500-1.950-7.98%8.42万189.45万224.12亿224.12亿9.96亿9.96亿-8.35%-10.71%+19.30%+78.86%+42.77%+1.12%+4.65%
800059天誉置业0.014-0.001-6.67%170.20万2.38万1.18亿1.18亿84.46亿84.46亿-12.50%-22.22%-12.50%+7.69%-41.67%-22.22%-6.67%
900845恒盛地产0.015-0.001-6.25%195.90万2.94万1.17亿1.17亿77.93亿77.93亿-6.25%0.00%0.00%+50.00%+50.00%+50.00%+50.00%
1002837GX恒生科技5.100-0.340-6.25%3000.001.53万27.32亿27.32亿5.36亿5.36亿-11.23%-9.73%-6.16%+22.07%+0.10%+1.90%+10.92%
1102699新明中国0.017-0.001-5.56%30.00万5100.003193.66万3193.66万18.79亿18.79亿-19.05%-29.17%+30.77%-26.09%+70.00%-43.33%+41.67%
1209866蔚来-SW35.950-2.050-5.39%4.32万155.23万751.51亿751.51亿20.90亿20.90亿-14.20%-21.16%-16.59%+19.63%-14.81%-45.36%-51.15%
1309868小鹏汽车-W53.800-3.050-5.36%30.54万1643.05万1021.76亿1021.76亿18.99亿18.99亿+8.25%+17.08%+20.90%+103.02%+57.08%-22.81%-5.11%
1408081恒泰裕集团0.045-0.002-4.26%1.00万450.002.32亿2.32亿51.56亿51.56亿+2.27%-2.17%-16.67%+18.42%-23.73%-54.55%-50.00%
1508120国农金融投资0.045-0.002-4.26%5.00万2250.004065.67万4065.67万9.03亿9.03亿-4.26%-15.09%-10.00%-11.76%-8.16%-70.00%-68.53%
1602256和誉-B4.500-0.200-4.26%1202.00万5169.00万30.58亿30.58亿6.80亿6.80亿+6.13%+8.96%+35.95%+62.45%+21.95%+27.48%+23.29%
1700167万威国际0.024-0.001-4.00%3.00万720.006239.98万6239.98万26.00亿26.00亿-20.00%+20.00%+26.32%+26.32%+50.00%-4.00%+33.33%
1801813合景泰富集团0.490-0.020-3.92%3.90万1.91万16.75亿16.75亿34.19亿34.19亿-9.26%-1.01%-1.01%+110.30%-7.55%-37.18%-12.50%
1908018汇财金融投资0.080-0.003-3.61%10.00万8000.004033.86万4033.86万5.04亿5.04亿-3.61%+5.26%0.00%+21.21%+14.29%-8.57%-10.86%
2003068FA南方以太币16.860-0.630-3.60%300.005058.001.47亿1.47亿873.95万873.95万+34.77%+24.89%+24.34%+16.84%+0.42%+50.81%+24.43%
2103147南方创业板8.600-0.315-3.53%200.001720.003.87亿3.87亿4500.00万4500.00万-2.27%+4.37%+8.31%+42.15%+22.42%+12.57%+18.38%
2203998波司登4.210-0.150-3.44%484.40万2125.61万467.11亿467.11亿110.95亿110.95亿-7.88%-10.43%-12.29%+14.40%-8.87%+39.40%+27.19%
2306160百济神州117.800-4.000-3.28%5.33万627.87万1627.05亿1491.52亿13.81亿12.66亿-7.32%-10.28%-11.63%+5.75%+11.76%-4.62%+6.99%
2403999大成食品0.600-0.020-3.23%1.30万7800.006.10亿6.10亿10.16亿10.16亿-3.23%0.00%-3.23%+5.26%-4.76%-6.25%-7.69%
2501842植华集团0.126-0.004-3.08%1.20万1512.001.51亿1.51亿12.00亿12.00亿+85.29%+80.00%+93.85%+85.29%+50.00%+0.80%+15.60%
2600303伟易达53.700-1.700-3.07%1.18万63.37万135.90亿135.90亿2.53亿2.53亿-8.36%-8.28%-2.45%+5.81%+13.64%+30.26%+23.72%
2702342京信通信0.980-0.030-2.97%7.20万7.06万27.07亿27.07亿27.63亿27.63亿-9.26%-10.91%-6.67%+13.95%+38.03%+2.08%+19.51%
2809990祖龙娱乐1.340-0.040-2.90%1000.001340.0010.70亿10.70亿7.99亿7.99亿-14.10%-11.84%-22.09%+16.52%-19.76%-47.86%-31.63%
2902168佳兆业美好1.750-0.050-2.78%3000.005250.002.70亿2.70亿1.54亿1.54亿-7.89%-10.26%-24.89%-14.63%-22.22%+4.17%+68.27%
3009626哔哩哔哩-W165.200-4.700-2.77%1.71万281.83万686.21亿686.21亿4.15亿4.15亿-8.37%-3.95%+4.42%+54.25%+29.06%+38.82%+76.50%
3102423贝壳-W54.000-1.500-2.70%3900.0021.06万1891.84亿1891.84亿35.03亿35.03亿-8.63%-4.93%-2.00%+43.05%+4.75%+34.21%+27.40%
3202337众诚能源1.840-0.050-2.65%1000.001840.006.89亿6.89亿3.75亿3.75亿-5.64%-5.15%-14.42%-37.41%-53.42%-66.11%-61.26%
3301576齐鲁高速2.240-0.060-2.61%6.60万14.78万44.80亿44.80亿20.00亿20.00亿-4.68%-2.61%-1.32%+9.27%+7.92%+2.03%+26.16%
3409618京东集团-SW140.400-3.700-2.57%19.22万2698.49万4110.91亿4110.91亿29.28亿29.28亿-11.48%-13.60%-12.47%+39.29%+2.63%+34.97%+28.19%
3502438出门问问0.790-0.020-2.47%1000.00790.0011.89亿11.89亿15.05亿15.05亿-15.05%-18.56%-28.18%-32.48%-78.59%-79.21%-79.21%
3600031航天控股0.400-0.010-2.44%4.00万1.60万12.34亿12.34亿30.85亿30.85亿-11.11%-6.98%+1.27%+45.45%+25.00%+19.40%+26.98%
3701316耐世特3.250-0.080-2.40%6.80万22.10万81.57亿81.57亿25.10亿25.10亿+10.92%+9.06%+15.25%+12.46%-28.68%-17.86%-33.76%
3803900绿城中国9.450-0.230-2.38%1.85万17.48万239.49亿239.49亿25.34亿25.34亿-10.85%-6.99%+4.54%+58.03%+11.07%+24.21%+26.37%
3907226南方两倍做多恒科4.150-0.100-2.35%285.50万1184.83万116.15亿116.15亿27.99亿27.99亿-13.25%-10.71%-4.69%+51.24%-1.75%-11.85%+8.47%
4001606国银金租1.260-0.030-2.33%10.60万13.36万159.29亿34.90亿126.42亿27.70亿-3.08%+2.44%+0.80%-13.10%-40.90%+28.30%-1.72%
4106030中信证券23.100-0.550-2.33%27.60万637.56万3423.55亿605.24亿148.21亿26.20亿-3.14%+12.41%+19.08%+111.19%+78.00%+46.97%+52.40%
4200175吉利汽车13.980-0.320-2.24%71.10万998.14万1407.72亿1407.72亿100.70亿100.70亿-6.68%-5.92%+16.50%+82.27%+34.26%+46.04%+67.17%
4309698万国数据-SW21.950-0.500-2.23%7100.0015.58万341.36亿341.36亿15.55亿15.55亿+8.13%+2.33%+6.04%+102.12%+135.52%+93.56%+142.27%
4402100百奥家庭互动0.221-0.005-2.21%2000.00442.006.34亿6.34亿28.67亿28.67亿-10.89%-13.33%-10.16%+2.79%-15.97%-7.14%-9.05%
4506929业聚医疗4.020-0.090-2.19%2000.008040.0033.28亿33.28亿8.28亿8.28亿+2.55%+8.65%+11.67%+23.69%-3.37%-49.31%-42.16%
4602678天虹国际集团4.030-0.090-2.18%1.55万6.31万37.00亿37.00亿9.18亿9.18亿-3.36%-6.93%-5.40%+11.33%-12.20%-16.56%-5.84%
4703383雅居乐集团0.910-0.020-2.15%17.00万15.47万45.92亿45.92亿50.46亿50.46亿-4.21%-3.19%-2.15%+100.00%+7.06%+8.33%+7.06%
4801592基石控股0.046-0.001-2.13%5000.00230.001.11亿1.11亿24.13亿24.13亿-6.12%+15.00%+17.95%+53.33%+43.75%-24.59%-22.03%
4906127昭衍新药10.300-0.220-2.09%6200.006.39万77.20亿12.26亿7.49亿1.19亿+5.97%+10.75%+19.49%+41.29%+12.08%-33.89%-18.77%
5008267蓝港互动0.470-0.010-2.08%2.05万9635.001.73亿1.73亿3.68亿3.68亿+42.42%+34.29%+30.56%+67.86%-12.96%+104.35%+129.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106908宏光半导体
0.660-0.090-12.00%52.70万34.78万4.96亿4.96亿7.51亿7.51亿-22.35%-19.51%-12.00%+62.96%+53.49%-16.46%+10.00%
200757阳光能源
0.112-0.013-10.40%5000.00560.003.72亿3.72亿33.24亿33.24亿-21.68%-21.13%+2.75%-3.45%-27.74%-30.43%-25.83%
308300今米房集团
0.131-0.014-9.66%6.00万7860.003.46亿3.46亿26.43亿26.43亿-10.88%+25.96%+20.18%+19.09%-18.13%+8.26%-60.30%
403896金山云
2.150-0.210-8.90%93.20万200.38万81.81亿81.81亿38.05亿38.05亿+25.73%+34.38%+45.27%+67.97%+15.59%-22.66%+6.97%
500839中教控股
4.350-0.400-8.42%102.40万445.44万118.05亿118.05亿27.14亿27.14亿-11.76%-12.12%-9.56%+3.82%-18.74%-32.30%-4.29%
601611新火科技控股
2.430-0.220-8.30%9.90万24.06万11.32亿11.32亿4.66亿4.66亿+25.91%+15.17%+22.11%+27.23%-14.44%+49.08%+16.27%
709688再鼎医药
22.500-1.950-7.98%8.42万189.45万224.12亿224.12亿9.96亿9.96亿-8.35%-10.71%+19.30%+78.86%+42.77%+1.12%+4.65%
800059天誉置业
0.014-0.001-6.67%170.20万2.38万1.18亿1.18亿84.46亿84.46亿-12.50%-22.22%-12.50%+7.69%-41.67%-22.22%-6.67%
900845恒盛地产
0.015-0.001-6.25%195.90万2.94万1.17亿1.17亿77.93亿77.93亿-6.25%0.00%0.00%+50.00%+50.00%+50.00%+50.00%
1002837GX恒生科技
5.100-0.340-6.25%3000.001.53万27.32亿27.32亿5.36亿5.36亿-11.23%-9.73%-6.16%+22.07%+0.10%+1.90%+10.92%
1102699新明中国
0.017-0.001-5.56%30.00万5100.003193.66万3193.66万18.79亿18.79亿-19.05%-29.17%+30.77%-26.09%+70.00%-43.33%+41.67%
1209866蔚来-SW
35.950-2.050-5.39%4.32万155.23万751.51亿751.51亿20.90亿20.90亿-14.20%-21.16%-16.59%+19.63%-14.81%-45.36%-51.15%
1309868小鹏汽车-W
53.800-3.050-5.36%30.54万1643.05万1021.76亿1021.76亿18.99亿18.99亿+8.25%+17.08%+20.90%+103.02%+57.08%-22.81%-5.11%
1408081恒泰裕集团
0.045-0.002-4.26%1.00万450.002.32亿2.32亿51.56亿51.56亿+2.27%-2.17%-16.67%+18.42%-23.73%-54.55%-50.00%
1508120国农金融投资
0.045-0.002-4.26%5.00万2250.004065.67万4065.67万9.03亿9.03亿-4.26%-15.09%-10.00%-11.76%-8.16%-70.00%-68.53%
1602256和誉-B
4.500-0.200-4.26%1202.00万5169.00万30.58亿30.58亿6.80亿6.80亿+6.13%+8.96%+35.95%+62.45%+21.95%+27.48%+23.29%
1700167万威国际
0.024-0.001-4.00%3.00万720.006239.98万6239.98万26.00亿26.00亿-20.00%+20.00%+26.32%+26.32%+50.00%-4.00%+33.33%
1801813合景泰富集团
0.490-0.020-3.92%3.90万1.91万16.75亿16.75亿34.19亿34.19亿-9.26%-1.01%-1.01%+110.30%-7.55%-37.18%-12.50%
1908018汇财金融投资
0.080-0.003-3.61%10.00万8000.004033.86万4033.86万5.04亿5.04亿-3.61%+5.26%0.00%+21.21%+14.29%-8.57%-10.86%
2003068FA南方以太币
16.860-0.630-3.60%300.005058.001.47亿1.47亿873.95万873.95万+34.77%+24.89%+24.34%+16.84%+0.42%+50.81%+24.43%
2103147南方创业板
8.600-0.315-3.53%200.001720.003.87亿3.87亿4500.00万4500.00万-2.27%+4.37%+8.31%+42.15%+22.42%+12.57%+18.38%
2203998波司登
4.210-0.150-3.44%484.40万2125.61万467.11亿467.11亿110.95亿110.95亿-7.88%-10.43%-12.29%+14.40%-8.87%+39.40%+27.19%
2306160百济神州
117.800-4.000-3.28%5.33万627.87万1627.05亿1491.52亿13.81亿12.66亿-7.32%-10.28%-11.63%+5.75%+11.76%-4.62%+6.99%
2403999大成食品
0.600-0.020-3.23%1.30万7800.006.10亿6.10亿10.16亿10.16亿-3.23%0.00%-3.23%+5.26%-4.76%-6.25%-7.69%
2501842植华集团
0.126-0.004-3.08%1.20万1512.001.51亿1.51亿12.00亿12.00亿+85.29%+80.00%+93.85%+85.29%+50.00%+0.80%+15.60%
2600303伟易达
53.700-1.700-3.07%1.18万63.37万135.90亿135.90亿2.53亿2.53亿-8.36%-8.28%-2.45%+5.81%+13.64%+30.26%+23.72%
2702342京信通信
0.980-0.030-2.97%7.20万7.06万27.07亿27.07亿27.63亿27.63亿-9.26%-10.91%-6.67%+13.95%+38.03%+2.08%+19.51%
2809990祖龙娱乐
1.340-0.040-2.90%1000.001340.0010.70亿10.70亿7.99亿7.99亿-14.10%-11.84%-22.09%+16.52%-19.76%-47.86%-31.63%
2902168佳兆业美好
1.750-0.050-2.78%3000.005250.002.70亿2.70亿1.54亿1.54亿-7.89%-10.26%-24.89%-14.63%-22.22%+4.17%+68.27%
3009626哔哩哔哩-W
165.200-4.700-2.77%1.71万281.83万686.21亿686.21亿4.15亿4.15亿-8.37%-3.95%+4.42%+54.25%+29.06%+38.82%+76.50%
3102423贝壳-W
54.000-1.500-2.70%3900.0021.06万1891.84亿1891.84亿35.03亿35.03亿-8.63%-4.93%-2.00%+43.05%+4.75%+34.21%+27.40%
3202337众诚能源
1.840-0.050-2.65%1000.001840.006.89亿6.89亿3.75亿3.75亿-5.64%-5.15%-14.42%-37.41%-53.42%-66.11%-61.26%
3301576齐鲁高速
2.240-0.060-2.61%6.60万14.78万44.80亿44.80亿20.00亿20.00亿-4.68%-2.61%-1.32%+9.27%+7.92%+2.03%+26.16%
3409618京东集团-SW
140.400-3.700-2.57%19.22万2698.49万4110.91亿4110.91亿29.28亿29.28亿-11.48%-13.60%-12.47%+39.29%+2.63%+34.97%+28.19%
3502438出门问问
0.790-0.020-2.47%1000.00790.0011.89亿11.89亿15.05亿15.05亿-15.05%-18.56%-28.18%-32.48%-78.59%-79.21%-79.21%
3600031航天控股
0.400-0.010-2.44%4.00万1.60万12.34亿12.34亿30.85亿30.85亿-11.11%-6.98%+1.27%+45.45%+25.00%+19.40%+26.98%
3701316耐世特
3.250-0.080-2.40%6.80万22.10万81.57亿81.57亿25.10亿25.10亿+10.92%+9.06%+15.25%+12.46%-28.68%-17.86%-33.76%
3803900绿城中国
9.450-0.230-2.38%1.85万17.48万239.49亿239.49亿25.34亿25.34亿-10.85%-6.99%+4.54%+58.03%+11.07%+24.21%+26.37%
3907226南方两倍做多恒科
4.150-0.100-2.35%285.50万1184.83万116.15亿116.15亿27.99亿27.99亿-13.25%-10.71%-4.69%+51.24%-1.75%-11.85%+8.47%
4001606国银金租
1.260-0.030-2.33%10.60万13.36万159.29亿34.90亿126.42亿27.70亿-3.08%+2.44%+0.80%-13.10%-40.90%+28.30%-1.72%
4106030中信证券
23.100-0.550-2.33%27.60万637.56万3423.55亿605.24亿148.21亿26.20亿-3.14%+12.41%+19.08%+111.19%+78.00%+46.97%+52.40%
4200175吉利汽车
13.980-0.320-2.24%71.10万998.14万1407.72亿1407.72亿100.70亿100.70亿-6.68%-5.92%+16.50%+82.27%+34.26%+46.04%+67.17%
4309698万国数据-SW
21.950-0.500-2.23%7100.0015.58万341.36亿341.36亿15.55亿15.55亿+8.13%+2.33%+6.04%+102.12%+135.52%+93.56%+142.27%
4402100百奥家庭互动
0.221-0.005-2.21%2000.00442.006.34亿6.34亿28.67亿28.67亿-10.89%-13.33%-10.16%+2.79%-15.97%-7.14%-9.05%
4506929业聚医疗
4.020-0.090-2.19%2000.008040.0033.28亿33.28亿8.28亿8.28亿+2.55%+8.65%+11.67%+23.69%-3.37%-49.31%-42.16%
4602678天虹国际集团
4.030-0.090-2.18%1.55万6.31万37.00亿37.00亿9.18亿9.18亿-3.36%-6.93%-5.40%+11.33%-12.20%-16.56%-5.84%
4703383雅居乐集团
0.910-0.020-2.15%17.00万15.47万45.92亿45.92亿50.46亿50.46亿-4.21%-3.19%-2.15%+100.00%+7.06%+8.33%+7.06%
4801592基石控股
0.046-0.001-2.13%5000.00230.001.11亿1.11亿24.13亿24.13亿-6.12%+15.00%+17.95%+53.33%+43.75%-24.59%-22.03%
4906127昭衍新药
10.300-0.220-2.09%6200.006.39万77.20亿12.26亿7.49亿1.19亿+5.97%+10.75%+19.49%+41.29%+12.08%-33.89%-18.77%
5008267蓝港互动
0.470-0.010-2.08%2.05万9635.001.73亿1.73亿3.68亿3.68亿+42.42%+34.29%+30.56%+67.86%-12.96%+104.35%+129.27%