100571丰德丽控股
0.043-0.006-12.24%0.000.007550.27万7550.27万17.56亿17.56亿-10.42%-14.00%-8.51%-17.31%-32.81%-77.37%-80.28%
206878鼎丰集团汽车
0.049-0.006-10.91%0.000.004603.18万4603.18万9.39亿9.39亿-3.92%-2.00%-19.67%-65.00%-90.75%-94.30%-89.79%
302105来凯医药-B
4.000-0.480-10.71%0.000.0015.60亿15.60亿3.90亿3.90亿-7.41%-18.86%-13.61%-24.81%-37.79%-64.22%-79.90%
402269药明生物
11.280-0.840-6.93%0.000.00468.57亿468.57亿41.54亿41.54亿-0.18%+2.55%-3.59%-4.73%-13.50%-73.08%-61.89%
500591中国高精密
0.116-0.007-5.69%0.000.001.20亿1.20亿10.38亿10.38亿-8.66%+4.50%+1.75%-14.71%+8.41%-46.30%-15.33%
606660艾美疫苗
4.030-0.200-4.73%0.000.0048.81亿19.83亿12.11亿4.92亿+0.75%-12.20%-28.42%-44.34%-49.75%-89.45%-48.66%
701541宜明昂科-B
5.100-0.220-4.14%0.000.0019.08亿17.80亿3.74亿3.49亿+55.49%-34.28%-43.14%-63.57%-68.52%-79.60%-82.94%
800968信义光能
2.800-0.120-4.11%234.00683.00249.54亿249.54亿89.12亿89.12亿-2.44%-13.85%-11.95%-29.82%-53.80%-53.64%-35.03%
900825新世界百货中国
0.235-0.010-4.08%0.000.003.96亿3.96亿16.86亿16.86亿-7.84%-3.69%-6.00%-1.26%-36.49%-63.28%-41.25%
1001024快手-W
40.600-1.500-3.56%9165.51万37.16亿1759.94亿1759.94亿43.35亿43.35亿+4.77%+4.37%-8.56%-14.26%-17.14%-36.86%-23.32%
1100090普星能量
0.280-0.010-3.45%0.000.001.28亿1.28亿4.59亿4.59亿-3.45%-22.22%-15.15%-20.00%-20.00%-30.00%-24.32%
1200142第一太平
4.260-0.140-3.18%9.80万43.14万181.04亿181.04亿42.50亿42.50亿+1.67%+4.93%+13.00%+24.93%+19.16%+43.19%+48.69%
1300992联想集团
9.100-0.280-2.99%0.000.001128.82亿1128.82亿124.05亿124.05亿+1.11%-3.60%-3.50%-19.75%-3.50%+17.88%-14.31%
1408299大唐潼金
0.145-0.004-2.68%0.000.0010.77亿10.77亿74.28亿74.28亿-3.33%-4.61%-9.38%-11.59%-17.61%+43.56%-18.08%
1501308海丰国际
19.000-0.440-2.26%1540.002.98万509.79亿509.79亿26.83亿26.83亿+11.63%+9.83%+17.14%-10.29%+54.22%+60.74%+54.98%
1600300美的集团
62.800-1.450-2.26%0.000.004748.09亿355.42亿75.61亿5.66亿+14.60%+14.60%+14.60%+14.60%+14.60%+14.60%+14.60%
1701979天宝集团
1.350-0.030-2.17%0.000.0013.91亿13.91亿10.30亿10.30亿+1.50%-0.74%+11.57%+19.47%+41.51%+49.01%+46.10%
1806808高鑫零售
1.370-0.030-2.14%0.000.00130.69亿130.69亿95.40亿95.40亿+7.03%0.00%+12.30%-2.84%-1.44%-23.46%-0.72%
1909901新东方-S
47.850-0.950-1.95%7.32万357.77万791.98亿791.98亿16.55亿16.55亿-0.31%-0.69%-10.36%-14.37%-35.93%+6.14%-12.65%
2002388中银香港
23.300-0.400-1.69%1180.002.79万2463.46亿2463.46亿105.73亿105.73亿+1.84%-0.77%+0.95%+4.55%+20.82%+16.75%+19.58%
2100815中国白银集团
0.295-0.005-1.67%0.000.005.76亿5.76亿19.54亿19.54亿+15.69%+5.36%-1.67%-3.28%+189.22%+3.51%+106.29%
2200588北京北辰实业股份
0.600-0.010-1.64%0.000.0020.20亿4.24亿33.67亿7.07亿+1.69%0.00%-3.23%-4.76%-8.81%-27.53%-14.04%
2301873维亚生物
0.600-0.010-1.64%0.000.0012.96亿12.96亿21.60亿21.60亿-1.64%+1.69%+20.00%+15.38%+3.45%-53.49%-42.86%
2400242信德集团
0.640-0.010-1.54%0.000.0019.31亿19.31亿30.18亿30.18亿+1.59%+1.59%-5.88%-14.67%-22.89%-42.86%-36.63%
2501378中国宏桥
10.500-0.160-1.50%0.000.00994.93亿994.93亿94.76亿94.76亿+10.64%+2.34%-0.38%-15.19%+47.89%+47.47%+72.13%
2601963重庆银行
4.730-0.070-1.46%0.000.00164.35亿74.69亿34.75亿15.79亿+1.28%-4.83%-6.15%-2.12%+24.07%+29.50%+34.67%
2700991大唐发电
1.360-0.020-1.45%0.000.00251.69亿83.10亿185.07亿61.11亿+2.26%-7.48%-10.53%-18.16%-2.28%+6.94%+11.31%
2800780同程旅行
14.260-0.200-1.38%18.48万265.75万331.55亿331.55亿23.25亿23.25亿-2.60%-5.06%+8.69%-9.80%-27.58%-18.37%-0.21%
2900763中兴通讯
15.220-0.200-1.30%0.000.00728.01亿114.99亿47.83亿7.56亿+2.84%-1.30%-6.28%-5.18%+0.32%-32.36%-8.82%
3002382舜宇光学科技
44.800-0.550-1.21%0.000.00490.47亿490.47亿10.95亿10.95亿+0.45%-7.05%-1.43%-9.04%+3.03%-27.31%-36.57%
3107500南方东英恒生指数每日反向(-2x)产品
4.888-0.052-1.05%0.000.0014.39亿14.39亿2.94亿2.94亿-11.29%-6.09%-8.29%-5.27%-23.98%-14.25%-21.29%
3207568南方两倍做空纳指
5.675-0.060-1.05%0.000.0015.30亿15.30亿2.70亿2.70亿-9.99%-2.49%+0.27%-1.39%-14.15%-39.14%-26.20%
3301810小米集团-W
19.600-0.200-1.01%175.003465.004890.31亿4890.31亿249.51亿249.51亿+3.38%+2.19%+10.86%+8.77%+32.43%+64.43%+25.64%
3407552南方东英恒生科技指数每日反向(-2x) 产品
5.780-0.050-0.86%0.000.0010.69亿10.69亿1.85亿1.85亿-11.82%-9.62%-10.11%-2.69%-18.93%-4.15%-11.96%
3502228QUANTUMPH-P
13.000-0.100-0.76%0.000.00443.76亿443.76亿34.14亿34.14亿-6.88%+20.37%+85.71%+142.99%+146.21%+146.21%+146.21%
3606862海底捞
13.380-0.100-0.74%0.000.00745.80亿745.80亿55.74亿55.74亿+4.37%+3.81%+11.60%-6.36%-18.24%-32.03%+0.41%
3700412山高控股
5.620-0.040-0.71%0.000.00338.29亿338.29亿60.19亿60.19亿+3.50%-2.09%-3.27%-13.14%+5.44%+14.00%-7.41%
3800002中电控股
70.400-0.500-0.71%2500.0017.71万1778.62亿1778.62亿25.26亿25.26亿+2.55%+2.77%+3.27%+12.33%+14.49%+24.38%+13.59%
3901953RIMBACO
0.148-0.001-0.67%0.000.001.86亿1.86亿12.60亿12.60亿-8.64%-13.95%+3.50%-19.57%-1.33%-17.78%-4.52%
4000358江西铜业股份
12.740-0.080-0.62%138.60万1772.29万441.15亿176.77亿34.63亿13.87亿+7.24%-0.16%-6.46%-18.96%+1.43%+7.78%+22.73%
4103067安硕恒生科技
7.640-0.045-0.59%0.000.0090.83亿90.83亿11.89亿11.89亿+5.09%+4.16%+4.23%-1.04%+5.52%-9.32%-2.86%
4201958北京汽车
1.800-0.010-0.55%0.000.00144.28亿45.37亿80.15亿25.21亿+3.45%-2.17%-8.16%-8.04%-29.89%-12.08%-15.79%
4306049保利物业
27.000-0.150-0.55%0.000.00149.40亿41.40亿5.53亿1.53亿+6.93%+5.06%+6.93%-8.63%+9.74%-22.31%-2.54%
4402588中银航空租赁
64.200-0.350-0.54%4.05万260.71万445.55亿445.55亿6.94亿6.94亿+3.05%-1.98%-3.09%+18.45%+9.05%+15.49%+11.51%
4506969思摩尔国际
9.540-0.050-0.52%0.000.00587.67亿587.67亿61.60亿61.60亿+8.78%+4.38%+12.37%-3.64%+39.07%+30.15%+49.06%
4602196复星医药
12.080-0.060-0.49%0.000.00322.24亿66.09亿26.68亿5.47亿+3.25%-0.82%-6.93%-3.82%-12.59%-33.77%-27.66%
4702015理想汽车-W
82.800-0.350-0.42%0.000.001757.03亿1757.03亿21.22亿21.22亿+9.74%+11.22%+1.66%+17.86%-31.23%-47.19%-43.71%
4800751创维集团
2.800-0.010-0.36%0.000.0064.22亿64.22亿22.93亿22.93亿+6.46%-4.11%+1.08%-8.79%-1.41%-13.31%-4.44%
4906608百融云-W
7.980-0.020-0.25%0.000.0039.20亿39.20亿4.91亿4.91亿-0.25%-1.48%-8.90%-11.92%-41.92%-19.15%-40.98%
5002202万科企业
4.220-0.010-0.24%0.000.00503.48亿93.11亿119.31亿22.07亿+9.90%+5.50%+6.57%-13.17%-21.56%-54.08%-41.55%