序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100348中国智能健康0.117-0.030-20.41%146.00万17.94万9014.63万9014.63万7.70亿7.70亿+15.84%+46.25%+48.10%+120.75%+88.71%+178.57%+185.37%
202048易居企业控股0.110-0.028-20.29%174.69万20.36万1.92亿1.92亿17.49亿17.49亿-31.25%-35.29%-36.78%-16.03%0.00%-42.71%-45.81%
308133吉盛集团控股0.320-0.080-20.00%8000.002570.001221.89万1221.89万3818.40万3818.40万-18.99%-11.11%-15.79%-12.33%-39.62%-61.90%-56.76%
408622华康生物医学0.135-0.033-19.64%131.20万18.85万6756.37万6756.37万5.00亿5.00亿-22.86%+11.57%-15.63%-31.47%+37.76%+29.81%+26.17%
508337直通电讯0.073-0.015-17.05%5.00万3680.001787.59万1787.59万2.45亿2.45亿-25.51%-25.51%-19.78%+4.29%-19.78%-44.27%-44.27%
608026朗华国际集团0.305-0.055-15.28%18.40万5.90万4.44亿4.44亿14.57亿14.57亿-18.67%-4.69%-10.29%+15.09%+5.17%-41.35%-39.00%
708160GOLDWAY EDU0.250-0.045-15.25%11.52万3.01万3631.80万3631.80万1.45亿1.45亿-3.85%-5.66%-15.25%0.00%+61.29%+17.65%+38.89%
808181时时服务0.089-0.016-15.24%62.40万5.56万1.00亿1.00亿11.29亿11.29亿-21.24%-21.93%-9.18%+14.10%+5.95%+18.67%+20.27%
908297海纳星空科技0.028-0.005-15.15%52.50万1.43万3018.81万3018.81万10.78亿10.78亿0.00%-6.67%-22.22%-62.67%-75.65%-85.86%-86.00%
1006928万马控股0.051-0.009-15.00%91.20万4.89万2295.00万2295.00万4.50亿4.50亿-19.05%-37.80%-38.55%-78.75%-76.82%-84.55%-81.79%
1100747渖阳公用发展股份0.051-0.008-13.56%27.60万1.42万7493.82万3087.42万14.69亿6.05亿-10.53%-10.53%-1.92%+2.00%-8.93%-19.05%-27.14%
1208315新都酒店0.048-0.007-12.73%55.60万2.74万2790.92万2790.92万5.81亿5.81亿-70.91%-74.74%-77.14%-80.80%-79.83%-74.33%-45.45%
1301150米兰站0.133-0.017-11.33%9.00万1.21万1.41亿1.41亿10.57亿10.57亿-19.88%-17.90%-11.33%+125.42%+47.78%+20.91%-32.83%
1402153达丰设备1.030-0.130-11.21%37.20万40.21万12.02亿12.02亿11.67亿11.67亿-18.25%-16.94%-18.25%-20.77%+5.10%-3.74%-0.96%
1500632中港石油0.440-0.055-11.11%1316.20万588.50万3.70亿3.70亿8.42亿8.42亿+29.41%+25.71%+87.23%+443.21%+383.52%+537.68%+214.29%
1602923远东控股国际0.320-0.040-11.11%600.00193.001.05亿1.05亿3.27亿3.27亿-8.57%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%
1700080中国新经济投资0.094-0.011-10.48%117.00万11.20万1.24亿1.24亿13.20亿13.20亿-24.19%-27.69%+2.17%+44.62%-18.97%-46.29%-41.98%
1809977凤祥股份1.300-0.150-10.34%23.00万31.27万20.58亿7.00亿15.83亿5.38亿+19.27%+22.64%+60.49%+49.43%-13.33%-0.76%-14.47%
1902562狮腾控股30.500-3.350-9.90%59.32万1859.54万132.42亿132.42亿4.34亿4.34亿-19.53%-27.38%+34.96%+52.50%+52.50%+52.50%+52.50%
2001884EPRINT集团0.119-0.013-9.85%21.20万2.56万6545.00万6545.00万5.50亿5.50亿-0.83%-4.03%-0.83%+12.26%-17.93%-62.22%-61.61%
2100601稀镁科技0.104-0.011-9.57%73.05万7.77万6162.99万6162.99万5.93亿5.93亿+13.04%-6.31%-5.46%+27.86%-1.89%+20.93%+22.83%
2208537创辉珠宝0.125-0.013-9.42%3.00万3750.003750.00万3750.00万3.00亿3.00亿-10.07%-18.83%-21.38%-11.97%-8.76%-21.88%-23.08%
2308401源想集团0.136-0.014-9.33%60.00万7.86万3264.00万3264.00万2.40亿2.40亿+14.29%+18.26%+37.37%-32.00%-28.42%-9.33%-16.56%
2408198加幂科技0.245-0.025-9.26%5040.001219.001.34亿1.34亿5.48亿5.48亿-3.92%-2.00%-12.50%+59.09%+19.51%+15.57%+20.69%
2506816瑞港建设0.100-0.010-9.09%3.60万3600.008000.00万8000.00万8.00亿8.00亿-19.35%-19.35%-20.00%-13.79%-15.97%-60.00%-58.68%
2602211大健康国际0.172-0.017-8.99%1442.50万256.41万1.38亿1.38亿8.01亿8.01亿+21.13%+47.01%+63.81%+142.25%+149.28%+81.05%+73.74%
2701742HPC HOLDINGS0.051-0.005-8.93%2.00万1030.008160.00万8160.00万16.00亿16.00亿-7.27%-21.54%-12.07%+24.39%-16.39%+30.77%+50.00%
2801334瑞昌国际控股1.030-0.100-8.85%59.25万63.32万5.15亿5.15亿5.00亿5.00亿-9.65%-4.63%+14.44%+10.75%-1.90%-1.90%-1.90%
2906933新娱科控股0.190-0.018-8.65%23.00万4.71万7881.92万7881.92万4.15亿4.15亿-22.45%-20.83%+3.83%+21.02%-5.94%-34.48%-32.14%
3000339中国科创产业投资0.201-0.019-8.64%6.00万1.20万5788.80万5788.80万2.88亿2.88亿-12.23%-12.61%-11.84%+8.06%-30.69%-25.56%-47.11%
3109889东莞农商银行4.210-0.390-8.48%8.20万35.90万290.01亿48.33亿68.89亿11.48亿+10.79%+6.58%+20.29%-12.66%-19.81%-37.43%-37.25%
3201906博尼控股0.270-0.025-8.47%521.00万145.87万3.97亿3.97亿14.71亿14.71亿-15.63%-6.90%-18.18%+3.85%-18.92%-29.13%-22.64%
3303332中生联合0.550-0.050-8.33%41.00万21.47万5.20亿1.50亿9.46亿2.72亿-3.51%-19.12%-12.70%-30.38%-17.91%+133.05%+139.13%
3402215德信服务集团1.100-0.100-8.33%6000.006810.0010.10亿10.10亿9.18亿9.18亿-21.99%-30.38%-36.78%-31.68%-35.29%-57.36%-52.17%
3500498蓝河控股0.101-0.009-8.18%1.20万1172.001.05亿1.05亿10.41亿10.41亿-8.18%-8.18%+8.60%+10.99%-12.17%-66.33%-66.33%
3608225中国医疗集团0.180-0.016-8.16%2.00万3600.001.79亿1.79亿9.95亿9.95亿-2.70%+5.88%+2.86%+50.00%+100.00%+19.21%+30.43%
3700167万威国际0.023-0.002-8.00%64.80万1.49万5979.98万5979.98万26.00亿26.00亿-11.54%-11.54%-14.81%-4.17%+35.29%-36.11%+27.78%
3801188正道集团0.012-0.001-7.69%612.20万7.35万2.44亿2.44亿203.53亿203.53亿-7.69%-7.69%-7.69%-14.29%-33.33%-14.29%0.00%
3900033INTL GENIUS2.670-0.220-7.61%57.00万154.63万14.91亿14.91亿5.58亿5.58亿-6.32%+15.58%-12.17%-42.70%-21.24%-58.02%-61.75%
4001867标准发展集团0.190-0.015-7.32%5.00万8980.002.84亿2.84亿14.94亿14.94亿+1.06%0.00%-5.00%-10.38%-12.04%-20.83%-24.00%
4100214汇汉控股0.385-0.030-7.23%2.00万7700.003.24亿3.24亿8.41亿8.41亿-8.33%-8.33%+2.67%+1.32%-4.94%-4.94%-4.94%
4208213荣晖控股0.390-0.030-7.14%1.00万3900.002.03亿2.03亿5.21亿5.21亿-2.50%-2.50%0.00%-13.33%-21.21%-7.14%-8.24%
4302550宜搜科技5.230-0.400-7.10%2449.20万1.34亿17.20亿17.20亿3.29亿3.29亿-8.41%-16.85%-53.30%-72.76%-68.30%-9.83%-9.83%
4402486普乐师集团控股6.680-0.510-7.09%5.86万41.48万7.74亿7.74亿1.16亿1.16亿-14.58%-18.83%-7.22%-33.60%+169.35%+32.54%+36.89%
4500355世纪城市国际0.132-0.010-7.04%8.40万1.12万4.08亿4.08亿30.93亿30.93亿-8.97%-20.00%-27.07%-17.50%-27.07%-46.77%-48.24%
4602920中国水业集团0.330-0.025-7.04%2920.00937.001.90亿1.90亿5.75亿5.75亿-12.00%-34.00%-34.00%-34.00%-34.00%-34.00%-34.00%
4702511君圣泰医药-B1.190-0.090-7.03%159.70万196.34万6.13亿6.13亿5.15亿5.15亿+26.60%+22.68%+14.42%+16.67%-0.83%-89.65%-90.82%
4800496卡森国际0.335-0.025-6.94%5000.001675.004.83亿4.83亿14.43亿14.43亿+6.35%-2.90%-1.47%+26.42%+39.00%+28.85%+13.56%
4901259未来发展控股0.055-0.004-6.78%100.00万5.57万1.21亿1.21亿22.03亿22.03亿-8.33%+17.02%+14.58%+27.91%-28.57%+89.66%+96.43%
5002146荣万家1.800-0.130-6.74%2.15万4.05万6.77亿1.69亿3.76亿9400.00万+7.78%+25.00%+25.00%+36.36%+26.76%-4.26%+1.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100348中国智能健康
0.117-0.030-20.41%146.00万17.94万9014.63万9014.63万7.70亿7.70亿+15.84%+46.25%+48.10%+120.75%+88.71%+178.57%+185.37%
100498蓝河控股
0.101-0.009-8.18%1.20万1172.001.05亿1.05亿10.41亿10.41亿-8.18%-8.18%+8.60%+10.99%-12.17%-66.33%-66.33%
202048易居企业控股
0.110-0.028-20.29%174.69万20.36万1.92亿1.92亿17.49亿17.49亿-31.25%-35.29%-36.78%-16.03%0.00%-42.71%-45.81%
308133吉盛集团控股
0.320-0.080-20.00%8000.002570.001221.89万1221.89万3818.40万3818.40万-18.99%-11.11%-15.79%-12.33%-39.62%-61.90%-56.76%
408622华康生物医学
0.135-0.033-19.64%131.20万18.85万6756.37万6756.37万5.00亿5.00亿-22.86%+11.57%-15.63%-31.47%+37.76%+29.81%+26.17%
508337直通电讯
0.073-0.015-17.05%5.00万3680.001787.59万1787.59万2.45亿2.45亿-25.51%-25.51%-19.78%+4.29%-19.78%-44.27%-44.27%
608026朗华国际集团
0.305-0.055-15.28%18.40万5.90万4.44亿4.44亿14.57亿14.57亿-18.67%-4.69%-10.29%+15.09%+5.17%-41.35%-39.00%
708160GOLDWAY EDU
0.250-0.045-15.25%11.52万3.01万3631.80万3631.80万1.45亿1.45亿-3.85%-5.66%-15.25%0.00%+61.29%+17.65%+38.89%
808181时时服务
0.089-0.016-15.24%62.40万5.56万1.00亿1.00亿11.29亿11.29亿-21.24%-21.93%-9.18%+14.10%+5.95%+18.67%+20.27%
908297海纳星空科技
0.028-0.005-15.15%52.50万1.43万3018.81万3018.81万10.78亿10.78亿0.00%-6.67%-22.22%-62.67%-75.65%-85.86%-86.00%
1006928万马控股
0.051-0.009-15.00%91.20万4.89万2295.00万2295.00万4.50亿4.50亿-19.05%-37.80%-38.55%-78.75%-76.82%-84.55%-81.79%
1100747渖阳公用发展股份
0.051-0.008-13.56%27.60万1.42万7493.82万3087.42万14.69亿6.05亿-10.53%-10.53%-1.92%+2.00%-8.93%-19.05%-27.14%
1208315新都酒店
0.048-0.007-12.73%55.60万2.74万2790.92万2790.92万5.81亿5.81亿-70.91%-74.74%-77.14%-80.80%-79.83%-74.33%-45.45%
1301150米兰站
0.133-0.017-11.33%9.00万1.21万1.41亿1.41亿10.57亿10.57亿-19.88%-17.90%-11.33%+125.42%+47.78%+20.91%-32.83%
1402153达丰设备
1.030-0.130-11.21%37.20万40.21万12.02亿12.02亿11.67亿11.67亿-18.25%-16.94%-18.25%-20.77%+5.10%-3.74%-0.96%
1500632中港石油
0.440-0.055-11.11%1316.20万588.50万3.70亿3.70亿8.42亿8.42亿+29.41%+25.71%+87.23%+443.21%+383.52%+537.68%+214.29%
1602923远东控股国际
0.320-0.040-11.11%600.00193.001.05亿1.05亿3.27亿3.27亿-8.57%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%
1700080中国新经济投资
0.094-0.011-10.48%117.00万11.20万1.24亿1.24亿13.20亿13.20亿-24.19%-27.69%+2.17%+44.62%-18.97%-46.29%-41.98%
1809977凤祥股份
1.300-0.150-10.34%23.00万31.27万20.58亿7.00亿15.83亿5.38亿+19.27%+22.64%+60.49%+49.43%-13.33%-0.76%-14.47%
1902562狮腾控股
30.500-3.350-9.90%59.32万1859.54万132.42亿132.42亿4.34亿4.34亿-19.53%-27.38%+34.96%+52.50%+52.50%+52.50%+52.50%
2001884EPRINT集团
0.119-0.013-9.85%21.20万2.56万6545.00万6545.00万5.50亿5.50亿-0.83%-4.03%-0.83%+12.26%-17.93%-62.22%-61.61%
2100601稀镁科技
0.104-0.011-9.57%73.05万7.77万6162.99万6162.99万5.93亿5.93亿+13.04%-6.31%-5.46%+27.86%-1.89%+20.93%+22.83%
2208537创辉珠宝
0.125-0.013-9.42%3.00万3750.003750.00万3750.00万3.00亿3.00亿-10.07%-18.83%-21.38%-11.97%-8.76%-21.88%-23.08%
2308401源想集团
0.136-0.014-9.33%60.00万7.86万3264.00万3264.00万2.40亿2.40亿+14.29%+18.26%+37.37%-32.00%-28.42%-9.33%-16.56%
2408198加幂科技
0.245-0.025-9.26%5040.001219.001.34亿1.34亿5.48亿5.48亿-3.92%-2.00%-12.50%+59.09%+19.51%+15.57%+20.69%
2506816瑞港建设
0.100-0.010-9.09%3.60万3600.008000.00万8000.00万8.00亿8.00亿-19.35%-19.35%-20.00%-13.79%-15.97%-60.00%-58.68%
2602211大健康国际
0.172-0.017-8.99%1442.50万256.41万1.38亿1.38亿8.01亿8.01亿+21.13%+47.01%+63.81%+142.25%+149.28%+81.05%+73.74%
2701742HPC HOLDINGS
0.051-0.005-8.93%2.00万1030.008160.00万8160.00万16.00亿16.00亿-7.27%-21.54%-12.07%+24.39%-16.39%+30.77%+50.00%
2801334瑞昌国际控股
1.030-0.100-8.85%59.25万63.32万5.15亿5.15亿5.00亿5.00亿-9.65%-4.63%+14.44%+10.75%-1.90%-1.90%-1.90%
2906933新娱科控股
0.190-0.018-8.65%23.00万4.71万7881.92万7881.92万4.15亿4.15亿-22.45%-20.83%+3.83%+21.02%-5.94%-34.48%-32.14%
3000339中国科创产业投资
0.201-0.019-8.64%6.00万1.20万5788.80万5788.80万2.88亿2.88亿-12.23%-12.61%-11.84%+8.06%-30.69%-25.56%-47.11%
3109889东莞农商银行
4.210-0.390-8.48%8.20万35.90万290.01亿48.33亿68.89亿11.48亿+10.79%+6.58%+20.29%-12.66%-19.81%-37.43%-37.25%
3201906博尼控股
0.270-0.025-8.47%521.00万145.87万3.97亿3.97亿14.71亿14.71亿-15.63%-6.90%-18.18%+3.85%-18.92%-29.13%-22.64%
3303332中生联合
0.550-0.050-8.33%41.00万21.47万5.20亿1.50亿9.46亿2.72亿-3.51%-19.12%-12.70%-30.38%-17.91%+133.05%+139.13%
3402215德信服务集团
1.100-0.100-8.33%6000.006810.0010.10亿10.10亿9.18亿9.18亿-21.99%-30.38%-36.78%-31.68%-35.29%-57.36%-52.17%
3500498蓝河控股
0.101-0.009-8.18%1.20万1172.001.05亿1.05亿10.41亿10.41亿-8.18%-8.18%+8.60%+10.99%-12.17%-66.33%-66.33%
3608225中国医疗集团
0.180-0.016-8.16%2.00万3600.001.79亿1.79亿9.95亿9.95亿-2.70%+5.88%+2.86%+50.00%+100.00%+19.21%+30.43%
3700167万威国际
0.023-0.002-8.00%64.80万1.49万5979.98万5979.98万26.00亿26.00亿-11.54%-11.54%-14.81%-4.17%+35.29%-36.11%+27.78%
3801188正道集团
0.012-0.001-7.69%612.20万7.35万2.44亿2.44亿203.53亿203.53亿-7.69%-7.69%-7.69%-14.29%-33.33%-14.29%0.00%
3900033INTL GENIUS
2.670-0.220-7.61%57.00万154.63万14.91亿14.91亿5.58亿5.58亿-6.32%+15.58%-12.17%-42.70%-21.24%-58.02%-61.75%
4001867标准发展集团
0.190-0.015-7.32%5.00万8980.002.84亿2.84亿14.94亿14.94亿+1.06%0.00%-5.00%-10.38%-12.04%-20.83%-24.00%
4100214汇汉控股
0.385-0.030-7.23%2.00万7700.003.24亿3.24亿8.41亿8.41亿-8.33%-8.33%+2.67%+1.32%-4.94%-4.94%-4.94%
4208213荣晖控股
0.390-0.030-7.14%1.00万3900.002.03亿2.03亿5.21亿5.21亿-2.50%-2.50%0.00%-13.33%-21.21%-7.14%-8.24%
4302550宜搜科技
5.230-0.400-7.10%2449.20万1.34亿17.20亿17.20亿3.29亿3.29亿-8.41%-16.85%-53.30%-72.76%-68.30%-9.83%-9.83%
4402486普乐师集团控股
6.680-0.510-7.09%5.86万41.48万7.74亿7.74亿1.16亿1.16亿-14.58%-18.83%-7.22%-33.60%+169.35%+32.54%+36.89%
4500355世纪城市国际
0.132-0.010-7.04%8.40万1.12万4.08亿4.08亿30.93亿30.93亿-8.97%-20.00%-27.07%-17.50%-27.07%-46.77%-48.24%
4602920中国水业集团
0.330-0.025-7.04%2920.00937.001.90亿1.90亿5.75亿5.75亿-12.00%-34.00%-34.00%-34.00%-34.00%-34.00%-34.00%
4702511君圣泰医药-B
1.190-0.090-7.03%159.70万196.34万6.13亿6.13亿5.15亿5.15亿+26.60%+22.68%+14.42%+16.67%-0.83%-89.65%-90.82%
4800496卡森国际
0.335-0.025-6.94%5000.001675.004.83亿4.83亿14.43亿14.43亿+6.35%-2.90%-1.47%+26.42%+39.00%+28.85%+13.56%
4901259未来发展控股
0.055-0.004-6.78%100.00万5.57万1.21亿1.21亿22.03亿22.03亿-8.33%+17.02%+14.58%+27.91%-28.57%+89.66%+96.43%
5002146荣万家
1.800-0.130-6.74%2.15万4.05万6.77亿1.69亿3.76亿9400.00万+7.78%+25.00%+25.00%+36.36%+26.76%-4.26%+1.12%