100002中电控股
71.0000.0000.00%0.000.001793.78亿1793.78亿25.26亿25.26亿+1.36%+3.20%+3.92%+13.20%+13.44%+26.67%+14.55%
200003香港中华煤气
6.4700.0000.00%0.000.001207.29亿1207.29亿186.60亿186.60亿+5.55%+3.03%+2.54%+15.12%+8.38%+22.77%+14.92%
300004九龙仓集团
19.5400.0000.00%0.000.00597.15亿597.15亿30.56亿30.56亿+4.49%-2.54%-6.06%-10.98%-22.61%+10.40%-21.05%
400005汇丰控股
68.1500.0000.00%0.000.001.25万亿1.25万亿183.50亿183.50亿+0.96%-0.29%+2.87%+1.16%+18.11%+32.22%+18.79%
500006电能实业
54.9000.0000.00%0.000.001169.98亿1169.98亿21.31亿21.31亿+2.01%+2.39%+4.14%+35.49%+24.12%+53.87%+29.39%
600019太古股份公司A
62.2500.0000.00%0.000.00512.28亿512.28亿8.23亿8.23亿+2.13%-4.45%-2.12%-6.53%+1.80%+15.71%-0.95%
700021大中华控股
0.0950.0000.00%0.000.003.78亿3.78亿39.75亿39.75亿+6.74%+5.56%-21.49%-26.36%-24.00%+10.47%+5.56%
800023东亚银行
9.5200.0000.00%0.000.00250.42亿250.42亿26.31亿26.31亿+2.37%-0.52%+4.04%-1.04%+2.37%+0.85%+4.04%
900026中华汽车
51.7000.0000.00%0.000.0023.41亿23.41亿4527.69万4527.69万+4.13%+1.37%+0.29%-7.68%-6.93%-14.26%-8.17%
1000029达力集团
6.9300.0000.00%0.000.0016.47亿16.47亿2.38亿2.38亿+0.73%-1.00%-1.00%-10.00%-6.67%-36.71%-23.97%
1100041鹰君
11.6200.0000.00%0.000.0086.89亿86.89亿7.48亿7.48亿+6.22%+5.44%+10.04%+3.94%+10.67%-10.27%0.00%
1200045大酒店
5.2500.0000.00%0.000.0087.51亿87.51亿16.67亿16.67亿-0.19%+1.55%-1.87%-10.26%-9.01%-16.80%-8.85%
1300050香港小轮(集团)
4.1100.0000.00%0.000.0014.64亿14.64亿3.56亿3.56亿+0.24%+0.98%+0.98%0.00%-4.64%-7.01%-5.30%
1400051海港企业
5.0000.0000.00%0.000.0035.44亿35.44亿7.09亿7.09亿+1.01%+0.20%+2.88%-12.28%-16.53%-29.58%-30.07%
1500062载通
8.0800.0000.00%0.000.0041.12亿41.12亿5.09亿5.09亿-0.25%-1.46%-3.81%-9.82%-4.60%-14.95%-9.42%
1600070金粤控股
0.0350.0000.00%0.000.006785.88万6785.88万19.39亿19.39亿-12.50%-16.67%-20.45%-28.57%-12.50%-41.67%-30.00%
1700071美丽华酒店
9.5000.0000.00%0.000.0065.64亿65.64亿6.91亿6.91亿+1.28%+0.53%-0.42%0.00%-3.06%-8.92%-8.65%
1800078富豪酒店
2.7400.0000.00%0.000.0024.63亿24.63亿8.99亿8.99亿+4.98%+3.40%-3.52%+3.01%+1.48%-0.36%-4.86%
1900101恒隆地产
5.4900.0000.00%0.000.00258.72亿258.72亿47.12亿47.12亿+1.48%-3.51%-0.72%-15.80%-29.89%-41.35%-45.96%
2000114兴利集团
0.4450.0000.00%0.000.002.69亿2.69亿6.04亿6.04亿+1.14%+5.95%+8.54%+7.23%-4.30%+5.95%-7.29%
2100115钧濠集团
5.0300.0000.00%0.000.006160.63万6160.63万1224.78万1224.78万+0.60%+5.45%+7.02%+73.45%+93.46%+30.99%+151.50%
2200120四海国际
0.1820.0000.00%0.000.002.26亿2.26亿12.40亿12.40亿+1.68%-16.51%-30.00%-57.18%-82.50%-94.75%-94.05%
2300122鳄鱼恤
0.0850.0000.00%0.000.001.21亿1.21亿14.21亿14.21亿+2.41%-4.49%-15.00%-24.11%-40.14%-45.51%-40.14%
2400127华人置业
1.1600.0000.00%0.000.0022.13亿22.13亿19.08亿19.08亿-0.85%-4.13%-6.45%-0.85%+10.48%-36.61%-4.92%
2500128安宁控股
0.2650.0000.00%0.000.004.37亿4.37亿16.51亿16.51亿-1.85%-8.62%-7.02%-26.39%-3.64%-50.93%-8.62%
2600131卓能(集团)
1.6600.0000.00%0.000.0010.83亿10.83亿6.53亿6.53亿0.00%+5.73%+2.47%-13.99%+0.12%+10.85%-1.04%
2700146太平地毡
1.2300.0000.00%0.000.002.61亿2.61亿2.12亿2.12亿0.00%0.00%+6.03%+0.82%+25.51%+112.07%+50.00%
2800154北京控股环境集团
0.3200.0000.00%0.000.004.80亿4.80亿15.00亿15.00亿0.00%-5.88%-1.54%-9.86%-28.09%-21.95%-7.25%
2900156力宝华润
0.7300.0000.00%0.000.006.71亿6.71亿9.19亿9.19亿+5.80%+5.80%+12.31%+2.82%-26.26%-2.67%-12.05%
3000160汉国置业
1.1500.0000.00%0.000.008.28亿8.28亿7.20亿7.20亿-1.71%-5.54%-2.34%-22.69%-14.02%-32.65%-14.66%
3100171银建国际
0.1020.0000.00%0.000.002.35亿2.35亿23.05亿23.05亿-0.97%-8.11%-9.73%-9.73%-12.82%-62.22%-26.09%
3200200新濠国际发展
3.9800.0000.00%0.000.0060.36亿60.36亿15.17亿15.17亿+0.51%-3.63%-5.01%-28.42%-22.11%-39.24%-27.24%
3300212南洋集团
24.0000.0000.00%0.000.008.15亿8.15亿3396.77万3396.77万+2.56%+0.63%0.00%-9.43%+1.27%+3.90%+4.80%
3400217中国诚通发展集团
0.0820.0000.00%0.000.004.89亿4.89亿59.65亿59.65亿+1.23%0.00%0.00%-1.91%+1.74%-12.39%-3.07%
3500218申万宏源香港
0.2900.0000.00%0.000.004.53亿4.53亿15.61亿15.61亿0.00%-4.92%-7.94%-12.12%-20.55%-20.55%-18.31%
3600224建生国际
0.7000.0000.00%0.000.008.08亿8.08亿11.54亿11.54亿0.00%0.00%0.00%+7.69%-6.67%-10.83%-4.11%
3700226力宝
0.7800.0000.00%0.000.003.85亿3.85亿4.93亿4.93亿+1.30%+2.63%-3.70%-16.13%-14.29%-40.46%-32.76%
3800236香港生力啤
0.8700.0000.00%0.000.003.25亿3.25亿3.74亿3.74亿+2.35%+2.35%-6.45%-5.43%+4.82%+14.47%+12.99%
3900240利基控股
0.9100.0000.00%0.000.0011.30亿11.30亿12.42亿12.42亿+2.25%0.00%-4.21%-11.65%-9.90%-4.21%-12.50%
4000244先施
0.2000.0000.00%0.000.002.63亿2.63亿13.14亿13.14亿0.00%-2.44%-5.66%-6.98%-15.61%-12.28%-16.67%
4100252华信地产财务
1.4600.0000.00%0.000.003.29亿3.29亿2.25亿2.25亿0.00%+0.69%-21.93%-47.29%-52.44%-53.50%-54.09%
4200253顺豪控股
0.6900.0000.00%0.000.002.10亿2.10亿3.04亿3.04亿0.00%0.00%-1.43%-1.43%-9.21%-13.75%-1.43%
4300257光大环境
3.4400.0000.00%0.000.00211.32亿211.32亿61.43亿61.43亿-1.71%-3.64%-6.52%-7.28%+13.53%+31.30%+39.84%
4400258汤臣集团
1.9000.0000.00%0.000.0041.16亿41.16亿21.66亿21.66亿+3.26%+0.53%+1.06%-2.56%+35.71%+22.58%+23.38%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265港誉智慧城市服务
0.0230.0000.00%0.000.002.97亿2.97亿129.22亿129.22亿+4.55%0.00%+4.55%-4.17%-4.17%-42.50%-23.33%
4700266天德地产
2.0000.0000.00%0.000.009.49亿9.49亿4.75亿4.75亿-0.99%-0.99%0.00%+9.89%-0.50%-27.27%-9.09%
4800270粤海投资
4.5900.0000.00%0.000.00300.09亿300.09亿65.38亿65.38亿+3.38%+2.91%+14.75%+4.40%-3.50%-14.84%-17.40%
4900277太兴置业
2.4000.0000.00%0.000.006.65亿6.65亿2.77亿2.77亿0.00%0.00%+23.97%+23.97%+22.08%-13.39%-13.45%
5000287永发置业
3.4500.0000.00%0.000.001.38亿1.38亿4000.00万4000.00万-0.86%-0.86%-8.73%-8.73%-16.26%-43.26%-38.72%