序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106086方舟健客2.430-2.000-45.15%135.80万446.55万32.57亿32.57亿13.40亿13.40亿-55.41%-64.94%-55.66%-64.26%-47.29%-70.29%-63.13%
202013微盟集团1.880-1.300-40.88%14.63亿32.08亿63.47亿63.47亿33.76亿33.76亿-38.36%-42.15%+13.94%+12.57%+27.03%-29.32%-42.51%
302410同源康医药-B20.500-8.600-29.55%23.65万535.32万76.02亿39.48亿3.71亿1.93亿-57.29%-63.06%-53.30%-37.31%+69.42%+69.42%-56.52%
401152正乾金融控股0.091-0.033-26.61%297.60万30.63万8936.20万8936.20万9.82亿9.82亿+24.66%-11.65%-26.61%-1.09%+51.67%-18.02%+21.33%
501918融创中国1.300-0.450-25.71%11.16亿14.87亿120.98亿120.98亿93.06亿93.06亿-41.70%-44.68%-50.19%-40.91%+12.07%-7.14%-43.97%
601597纳泉能源科技3.540-1.160-24.68%4000.001.42万8.85亿8.85亿2.50亿2.50亿-24.68%-32.18%-30.72%+18.00%-21.33%-54.90%-30.59%
708271环球数码创意0.062-0.018-22.50%10.00万6206.009320.52万9320.52万15.03亿15.03亿-22.50%-22.50%-27.06%-13.89%+5.08%-15.07%-22.50%
801220志道国际0.086-0.024-21.82%4854.50万446.81万1.70亿1.70亿19.80亿19.80亿-27.12%-2.27%+17.81%+30.30%+100.00%+7.50%-27.73%
902931中国前沿科技集团0.830-0.220-20.95%4100.003425.001.58亿1.58亿1.90亿1.90亿-13.54%-14.43%-14.43%-14.43%-14.43%-14.43%-13.54%
1002211大健康国际0.101-0.024-19.20%2934.00万362.06万8090.70万8090.70万8.01亿8.01亿-39.52%-41.28%-13.68%-11.40%+23.17%+2.02%-39.52%
1108368中国创意控股0.500-0.110-18.03%25.00万12.89万2.89亿2.89亿5.78亿5.78亿-16.67%-9.09%+31.58%-1.96%-42.53%-20.63%-29.58%
1208428汉诺佳池0.730-0.160-17.98%78.00万51.10万8173.92万8173.92万1.12亿1.12亿+15.87%+50.52%+69.77%+60.44%+139.34%-34.23%+71.76%
1302789远大中国0.103-0.021-16.94%1111.00万118.83万6.39亿6.39亿62.09亿62.09亿-27.97%-5.50%+90.74%+232.26%+178.38%+101.96%-13.45%
1408143金威医疗0.056-0.011-16.42%14.00万7770.003156.44万3156.44万5.64亿5.64亿-21.13%-30.00%-41.67%-40.43%-72.00%-81.33%-30.00%
1502159麦迪卫康0.420-0.080-16.00%4.00万1.79万8400.00万8400.00万2.00亿2.00亿-17.65%-19.23%+18.31%+15.07%+20.00%-15.15%-19.23%
1601631REF HOLDINGS0.184-0.035-15.98%15.00万2.82万4710.40万4710.40万2.56亿2.56亿-15.98%-22.03%-20.69%-21.70%-3.16%-43.38%-15.98%
1702556迈富时72.500-13.500-15.70%84.79万6154.70万171.22亿171.22亿2.36亿2.36亿-25.91%-31.28%-44.06%-22.91%-16.57%+66.28%-29.27%
1808206神通机器人教育0.054-0.010-15.63%13.30万7014.001.02亿1.02亿18.96亿18.96亿-11.48%+20.00%+5.88%-6.90%+260.00%+145.45%-23.94%
1900106朗诗绿色管理0.011-0.002-15.38%8800.80万99.21万5194.54万5194.54万47.22亿47.22亿-8.33%-8.33%-31.25%-59.26%-80.00%-83.08%0.00%
2002613汇舸环保28.700-5.100-15.09%81.64万2406.74万11.48亿2.87亿4000.00万1000.00万-9.75%-9.75%-9.75%-9.75%-9.75%-9.75%-9.75%
2108280中国数字视频0.034-0.006-15.00%24.20万8742.002143.13万2143.13万6.30亿6.30亿+6.25%+17.24%-12.82%-37.04%+17.24%+30.77%-8.11%
2208400亚洲先锋娱乐0.043-0.007-14.00%3.00万1290.004300.00万4300.00万10.00亿10.00亿-4.44%0.00%0.00%+13.16%+2.38%-2.27%-8.51%
2302530纽曼思0.690-0.110-13.75%1.23亿8962.62万6.90亿6.90亿10.00亿10.00亿-13.75%-13.75%-13.75%-13.75%-13.75%-13.75%-13.75%
2403301融信中国0.243-0.037-13.21%877.15万217.29万4.09亿4.09亿16.83亿16.83亿-31.55%-39.25%-51.40%-42.14%+54.78%+15.17%-35.20%
2502522一脉阳光39.850-6.050-13.18%1.85万78.33万141.99亿99.38亿3.56亿2.49亿-37.44%-37.44%-28.58%+30.66%+126.42%+166.02%-43.87%
2600072超媒体控股0.181-0.027-12.98%69.60万12.84万7934.18万7934.18万4.38亿4.38亿-17.35%-17.35%-24.58%-21.30%-22.98%-22.65%-15.81%
2700556泛亚环保0.480-0.070-12.73%9.60万4.65万4.75亿4.75亿9.90亿9.90亿-1.03%-5.88%-28.36%-29.41%-42.17%+81.13%-1.03%
2800261GBA集团0.132-0.019-12.58%275.74万38.66万1.28亿1.28亿9.70亿9.70亿+21.10%+34.69%-12.00%-42.36%-61.74%-19.02%+22.22%
2908039中国来骑哦0.140-0.020-12.50%27.20万3.86万6902.00万6902.00万4.93亿4.93亿-9.68%-7.89%+2.94%-9.09%-63.16%-87.27%+3.70%
3002429友宝在线2.890-0.400-12.16%2235.70万6820.27万22.54亿20.28亿7.80亿7.02亿-8.54%-19.05%-29.68%-74.65%-83.49%-82.38%-14.50%
3108050量子思维0.220-0.030-12.00%8.60万1.90万2.98亿2.98亿13.56亿13.56亿-18.52%0.00%+131.58%+37.50%+54.93%+40.13%-21.43%
3209923移卡7.650-1.040-11.97%1555.90万1.24亿33.89亿33.89亿4.43亿4.43亿-34.73%-16.94%-19.81%-29.56%-29.56%-46.13%-37.80%
3302560海螺材料科技1.390-0.180-11.46%1562.20万2275.88万8.06亿2.58亿5.80亿1.85亿-53.67%-53.67%-53.67%-53.67%-53.67%-53.67%-53.67%
3408030丰银禾控股0.870-0.110-11.22%5.00万4.35万2.95亿2.95亿3.39亿3.39亿-12.12%-2.25%-1.14%+117.50%+120.25%+187.60%-12.12%
3501894恒益控股0.024-0.003-11.11%847.00万19.89万2210.69万2210.69万9.21亿9.21亿-4.00%0.00%-7.69%-11.11%+4.35%-94.29%+4.35%
3601536煜荣集团0.089-0.011-11.00%32.20万2.94万4058.40万4058.40万4.56亿4.56亿-17.59%-31.54%-38.62%-27.05%-6.32%-6.32%-40.67%
3700090普星能量0.570-0.070-10.94%4.20万2.43万2.61亿2.61亿4.59亿4.59亿-12.31%-6.56%-8.06%+58.33%+65.22%+52.00%+1.79%
3800132兴业控股0.260-0.030-10.34%1600.00411.004.45亿4.45亿17.12亿17.12亿-18.75%-27.78%-21.21%-27.78%+84.40%+101.86%-27.78%
3902550宜搜科技4.120-0.470-10.24%2028.40万8729.42万13.55亿13.55亿3.29亿3.29亿-11.02%-21.22%-34.50%-91.76%-78.13%-28.97%-19.84%
4002501迈越科技0.790-0.090-10.23%11.20万9.04万3.95亿3.95亿5.00亿5.00亿-10.23%-13.19%-11.24%-11.24%-14.13%-30.70%-9.20%
4101960TBKS HLDGS0.123-0.014-10.22%5.00万6065.001.23亿1.23亿10.00亿10.00亿-0.81%-0.81%-14.58%-8.89%-53.58%-68.46%-0.81%
4202228晶泰控股-P4.310-0.490-10.21%8126.63万3.64亿147.12亿147.12亿34.14亿34.14亿-17.90%-21.49%-0.46%-54.34%-22.20%-18.37%-27.93%
4300993华融金控0.115-0.013-10.16%61.90万7.70万10.02亿10.02亿87.10亿87.10亿-21.23%-27.67%-37.84%-47.73%+116.98%+79.69%-25.32%
4401321中国新城市0.710-0.080-10.13%14.20万10.35万14.28亿14.28亿20.11亿20.11亿-10.13%-5.33%-1.39%-13.41%-12.35%+2.90%-11.25%
4509880优必选46.250-5.200-10.11%1172.55万5.64亿199.63亿147.44亿4.32亿3.19亿-0.11%-47.32%-53.56%-45.87%-56.69%-48.61%-15.83%
4600834康大食品0.215-0.024-10.04%15.60万3.28万9738.38万9738.38万4.53亿4.53亿+30.30%+30.30%+28.74%+28.74%-18.87%+13.16%+30.30%
4700493国美零售0.018-0.002-10.00%5058.07万94.70万8.62亿8.62亿478.91亿478.91亿-10.00%-5.26%-18.18%-33.33%-28.00%-70.00%-10.00%
4800136中国儒意2.250-0.250-10.00%1.47亿3.35亿322.63亿322.63亿143.39亿143.39亿-9.64%-7.79%-5.06%+15.38%+0.90%+36.36%-8.16%
4908083有赞0.108-0.012-10.00%2.74亿2936.56万33.73亿33.73亿312.27亿312.27亿-8.47%-29.41%-5.26%-0.92%+56.52%-1.82%-13.60%
5001238宝龙地产0.450-0.050-10.00%235.70万105.64万18.63亿18.63亿41.40亿41.40亿+1.12%0.00%-22.41%-23.73%-32.84%-33.82%+1.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106086方舟健客
2.430-2.000-45.15%135.80万446.55万32.57亿32.57亿13.40亿13.40亿-55.41%-64.94%-55.66%-64.26%-47.29%-70.29%-63.13%
100993华融金控
0.115-0.013-10.16%61.90万7.70万10.02亿10.02亿87.10亿87.10亿-21.23%-27.67%-37.84%-47.73%+116.98%+79.69%-25.32%
202013微盟集团
1.880-1.300-40.88%14.63亿32.08亿63.47亿63.47亿33.76亿33.76亿-38.36%-42.15%+13.94%+12.57%+27.03%-29.32%-42.51%
302410同源康医药-B
20.500-8.600-29.55%23.65万535.32万76.02亿39.48亿3.71亿1.93亿-57.29%-63.06%-53.30%-37.31%+69.42%+69.42%-56.52%
401152正乾金融控股
0.091-0.033-26.61%297.60万30.63万8936.20万8936.20万9.82亿9.82亿+24.66%-11.65%-26.61%-1.09%+51.67%-18.02%+21.33%
501918融创中国
1.300-0.450-25.71%11.16亿14.87亿120.98亿120.98亿93.06亿93.06亿-41.70%-44.68%-50.19%-40.91%+12.07%-7.14%-43.97%
601597纳泉能源科技
3.540-1.160-24.68%4000.001.42万8.85亿8.85亿2.50亿2.50亿-24.68%-32.18%-30.72%+18.00%-21.33%-54.90%-30.59%
708271环球数码创意
0.062-0.018-22.50%10.00万6206.009320.52万9320.52万15.03亿15.03亿-22.50%-22.50%-27.06%-13.89%+5.08%-15.07%-22.50%
801220志道国际
0.086-0.024-21.82%4854.50万446.81万1.70亿1.70亿19.80亿19.80亿-27.12%-2.27%+17.81%+30.30%+100.00%+7.50%-27.73%
902931中国前沿科技集团
0.830-0.220-20.95%4100.003425.001.58亿1.58亿1.90亿1.90亿-13.54%-14.43%-14.43%-14.43%-14.43%-14.43%-13.54%
1002211大健康国际
0.101-0.024-19.20%2934.00万362.06万8090.70万8090.70万8.01亿8.01亿-39.52%-41.28%-13.68%-11.40%+23.17%+2.02%-39.52%
1108368中国创意控股
0.500-0.110-18.03%25.00万12.89万2.89亿2.89亿5.78亿5.78亿-16.67%-9.09%+31.58%-1.96%-42.53%-20.63%-29.58%
1208428汉诺佳池
0.730-0.160-17.98%78.00万51.10万8173.92万8173.92万1.12亿1.12亿+15.87%+50.52%+69.77%+60.44%+139.34%-34.23%+71.76%
1302789远大中国
0.103-0.021-16.94%1111.00万118.83万6.39亿6.39亿62.09亿62.09亿-27.97%-5.50%+90.74%+232.26%+178.38%+101.96%-13.45%
1408143金威医疗
0.056-0.011-16.42%14.00万7770.003156.44万3156.44万5.64亿5.64亿-21.13%-30.00%-41.67%-40.43%-72.00%-81.33%-30.00%
1502159麦迪卫康
0.420-0.080-16.00%4.00万1.79万8400.00万8400.00万2.00亿2.00亿-17.65%-19.23%+18.31%+15.07%+20.00%-15.15%-19.23%
1601631REF HOLDINGS
0.184-0.035-15.98%15.00万2.82万4710.40万4710.40万2.56亿2.56亿-15.98%-22.03%-20.69%-21.70%-3.16%-43.38%-15.98%
1702556迈富时
72.500-13.500-15.70%84.79万6154.70万171.22亿171.22亿2.36亿2.36亿-25.91%-31.28%-44.06%-22.91%-16.57%+66.28%-29.27%
1808206神通机器人教育
0.054-0.010-15.63%13.30万7014.001.02亿1.02亿18.96亿18.96亿-11.48%+20.00%+5.88%-6.90%+260.00%+145.45%-23.94%
1900106朗诗绿色管理
0.011-0.002-15.38%8800.80万99.21万5194.54万5194.54万47.22亿47.22亿-8.33%-8.33%-31.25%-59.26%-80.00%-83.08%0.00%
2002613汇舸环保
28.700-5.100-15.09%81.64万2406.74万11.48亿2.87亿4000.00万1000.00万-9.75%-9.75%-9.75%-9.75%-9.75%-9.75%-9.75%
2108280中国数字视频
0.034-0.006-15.00%24.20万8742.002143.13万2143.13万6.30亿6.30亿+6.25%+17.24%-12.82%-37.04%+17.24%+30.77%-8.11%
2208400亚洲先锋娱乐
0.043-0.007-14.00%3.00万1290.004300.00万4300.00万10.00亿10.00亿-4.44%0.00%0.00%+13.16%+2.38%-2.27%-8.51%
2302530纽曼思
0.690-0.110-13.75%1.23亿8962.62万6.90亿6.90亿10.00亿10.00亿-13.75%-13.75%-13.75%-13.75%-13.75%-13.75%-13.75%
2403301融信中国
0.243-0.037-13.21%877.15万217.29万4.09亿4.09亿16.83亿16.83亿-31.55%-39.25%-51.40%-42.14%+54.78%+15.17%-35.20%
2502522一脉阳光
39.850-6.050-13.18%1.85万78.33万141.99亿99.38亿3.56亿2.49亿-37.44%-37.44%-28.58%+30.66%+126.42%+166.02%-43.87%
2600072超媒体控股
0.181-0.027-12.98%69.60万12.84万7934.18万7934.18万4.38亿4.38亿-17.35%-17.35%-24.58%-21.30%-22.98%-22.65%-15.81%
2700556泛亚环保
0.480-0.070-12.73%9.60万4.65万4.75亿4.75亿9.90亿9.90亿-1.03%-5.88%-28.36%-29.41%-42.17%+81.13%-1.03%
2800261GBA集团
0.132-0.019-12.58%275.74万38.66万1.28亿1.28亿9.70亿9.70亿+21.10%+34.69%-12.00%-42.36%-61.74%-19.02%+22.22%
2908039中国来骑哦
0.140-0.020-12.50%27.20万3.86万6902.00万6902.00万4.93亿4.93亿-9.68%-7.89%+2.94%-9.09%-63.16%-87.27%+3.70%
3002429友宝在线
2.890-0.400-12.16%2235.70万6820.27万22.54亿20.28亿7.80亿7.02亿-8.54%-19.05%-29.68%-74.65%-83.49%-82.38%-14.50%
3108050量子思维
0.220-0.030-12.00%8.60万1.90万2.98亿2.98亿13.56亿13.56亿-18.52%0.00%+131.58%+37.50%+54.93%+40.13%-21.43%
3209923移卡
7.650-1.040-11.97%1555.90万1.24亿33.89亿33.89亿4.43亿4.43亿-34.73%-16.94%-19.81%-29.56%-29.56%-46.13%-37.80%
3302560海螺材料科技
1.390-0.180-11.46%1562.20万2275.88万8.06亿2.58亿5.80亿1.85亿-53.67%-53.67%-53.67%-53.67%-53.67%-53.67%-53.67%
3408030丰银禾控股
0.870-0.110-11.22%5.00万4.35万2.95亿2.95亿3.39亿3.39亿-12.12%-2.25%-1.14%+117.50%+120.25%+187.60%-12.12%
3501894恒益控股
0.024-0.003-11.11%847.00万19.89万2210.69万2210.69万9.21亿9.21亿-4.00%0.00%-7.69%-11.11%+4.35%-94.29%+4.35%
3601536煜荣集团
0.089-0.011-11.00%32.20万2.94万4058.40万4058.40万4.56亿4.56亿-17.59%-31.54%-38.62%-27.05%-6.32%-6.32%-40.67%
3700090普星能量
0.570-0.070-10.94%4.20万2.43万2.61亿2.61亿4.59亿4.59亿-12.31%-6.56%-8.06%+58.33%+65.22%+52.00%+1.79%
3800132兴业控股
0.260-0.030-10.34%1600.00411.004.45亿4.45亿17.12亿17.12亿-18.75%-27.78%-21.21%-27.78%+84.40%+101.86%-27.78%
3902550宜搜科技
4.120-0.470-10.24%2028.40万8729.42万13.55亿13.55亿3.29亿3.29亿-11.02%-21.22%-34.50%-91.76%-78.13%-28.97%-19.84%
4002501迈越科技
0.790-0.090-10.23%11.20万9.04万3.95亿3.95亿5.00亿5.00亿-10.23%-13.19%-11.24%-11.24%-14.13%-30.70%-9.20%
4101960TBKS HLDGS
0.123-0.014-10.22%5.00万6065.001.23亿1.23亿10.00亿10.00亿-0.81%-0.81%-14.58%-8.89%-53.58%-68.46%-0.81%
4202228晶泰控股-P
4.310-0.490-10.21%8126.63万3.64亿147.12亿147.12亿34.14亿34.14亿-17.90%-21.49%-0.46%-54.34%-22.20%-18.37%-27.93%
4300993华融金控
0.115-0.013-10.16%61.90万7.70万10.02亿10.02亿87.10亿87.10亿-21.23%-27.67%-37.84%-47.73%+116.98%+79.69%-25.32%
4401321中国新城市
0.710-0.080-10.13%14.20万10.35万14.28亿14.28亿20.11亿20.11亿-10.13%-5.33%-1.39%-13.41%-12.35%+2.90%-11.25%
4509880优必选
46.250-5.200-10.11%1172.55万5.64亿199.63亿147.44亿4.32亿3.19亿-0.11%-47.32%-53.56%-45.87%-56.69%-48.61%-15.83%
4600834康大食品
0.215-0.024-10.04%15.60万3.28万9738.38万9738.38万4.53亿4.53亿+30.30%+30.30%+28.74%+28.74%-18.87%+13.16%+30.30%
4700493国美零售
0.018-0.002-10.00%5058.07万94.70万8.62亿8.62亿478.91亿478.91亿-10.00%-5.26%-18.18%-33.33%-28.00%-70.00%-10.00%
4800136中国儒意
2.250-0.250-10.00%1.47亿3.35亿322.63亿322.63亿143.39亿143.39亿-9.64%-7.79%-5.06%+15.38%+0.90%+36.36%-8.16%
4908083有赞
0.108-0.012-10.00%2.74亿2936.56万33.73亿33.73亿312.27亿312.27亿-8.47%-29.41%-5.26%-0.92%+56.52%-1.82%-13.60%
5001238宝龙地产
0.450-0.050-10.00%235.70万105.64万18.63亿18.63亿41.40亿41.40亿+1.12%0.00%-22.41%-23.73%-32.84%-33.82%+1.12%