100002中电控股
69.6000.0000.00%0.000.001758.41亿1758.41亿25.26亿25.26亿+0.19%+2.17%+1.72%+8.21%+9.11%+21.32%+12.29%
200003香港中华煤气
6.2000.0000.00%0.000.001156.91亿1156.91亿186.60亿186.60亿-1.12%0.00%-3.43%+9.35%+8.01%+14.39%+10.12%
300004九龙仓集团
20.4500.0000.00%0.000.00624.96亿624.96亿30.56亿30.56亿-1.68%+3.02%-0.73%-6.41%-24.12%+24.85%-17.37%
400005汇丰控股
67.5000.0000.00%0.000.001.24万亿1.24万亿183.74亿183.74亿-1.10%+1.05%+8.75%+0.19%+21.51%+27.50%+17.65%
500006电能实业
53.7500.0000.00%0.000.001145.47亿1145.47亿21.31亿21.31亿-0.83%+1.61%-0.37%+27.07%+21.03%+45.55%+24.39%
600019太古股份公司A
64.5500.0000.00%0.000.00531.21亿531.21亿8.23亿8.23亿-4.01%-0.31%-7.19%-2.05%+3.28%+20.70%+0.70%
700021大中华控股
0.0900.0000.00%0.000.003.58亿3.58亿39.75亿39.75亿-6.25%-23.08%-25.62%-30.77%+80.00%+4.65%0.00%
800023东亚银行
9.4100.0000.00%0.000.00247.53亿247.53亿26.31亿26.31亿-1.77%+1.84%+6.09%-1.16%+2.62%-9.08%+2.84%
900026中华汽车
50.6000.0000.00%0.000.0022.91亿22.91亿4527.69万4527.69万-2.22%-1.84%-2.69%-9.64%-11.38%-20.06%-10.12%
1000029达力集团
6.9900.0000.00%0.000.0016.62亿16.62亿2.38亿2.38亿+1.01%+1.30%-0.85%-12.08%-13.33%-36.40%-23.31%
1100041鹰君
10.9400.0000.00%0.000.0081.80亿81.80亿7.48亿7.48亿-0.55%+5.19%+3.99%-2.15%-1.26%-17.31%-5.85%
1200045大酒店
5.2600.0000.00%0.000.0087.68亿87.68亿16.67亿16.67亿+0.77%+1.74%+1.15%-11.30%-5.90%-17.68%-8.68%
1300050香港小轮(集团)
4.1800.0000.00%0.000.0014.89亿14.89亿3.56亿3.56亿0.00%+0.24%+0.24%-0.71%-6.28%-6.90%-5.86%
1400051海港企业
4.9500.0000.00%0.000.0035.08亿35.08亿7.09亿7.09亿+1.43%+1.43%0.00%-14.36%-17.09%-31.25%-30.77%
1500062载通
8.1300.0000.00%0.000.0041.37亿41.37亿5.09亿5.09亿-0.73%-2.05%-11.44%-9.06%-4.24%-13.14%-8.86%
1600070金粤控股
0.0400.0000.00%0.000.007755.29万7755.29万19.39亿19.39亿0.00%0.00%-4.76%-20.00%+2.56%-27.27%-20.00%
1700071美丽华酒店
9.3800.0000.00%0.000.0064.81亿64.81亿6.91亿6.91亿-1.99%-1.26%+3.19%-3.60%-4.48%-10.75%-9.81%
1800078富豪酒店
2.5700.0000.00%0.000.0023.10亿23.10亿8.99亿8.99亿-1.91%-5.17%-7.22%+2.80%+1.18%-7.55%-10.76%
1900101恒隆地产
5.6300.0000.00%0.000.00265.31亿265.31亿47.12亿47.12亿-4.25%-0.35%+2.55%-17.57%-31.84%-41.96%-44.59%
2000114兴利集团
0.4300.0000.00%0.000.002.60亿2.60亿6.04亿6.04亿+4.88%+4.88%+2.38%+1.18%-10.42%+4.88%-10.42%
2100115钧濠集团
5.0000.0000.00%0.000.006123.89万6123.89万1224.78万1224.78万+6.16%+6.38%+6.38%+100.00%+127.27%+21.95%+150.00%
2200120四海国际
0.2110.0000.00%0.000.002.62亿2.62亿12.40亿12.40亿-9.05%-12.08%-43.73%-65.41%-87.94%-94.19%-93.10%
2300122鳄鱼恤
0.0890.0000.00%0.000.001.26亿1.26亿14.21亿14.21亿-6.32%-11.00%-11.00%-23.93%-29.37%-45.06%-37.32%
2400127华人置业
1.2000.0000.00%0.000.0022.89亿22.89亿19.08亿19.08亿-0.83%-1.64%0.00%+5.26%+5.26%-36.51%-1.64%
2500128安宁控股
0.2800.0000.00%0.000.004.62亿4.62亿16.51亿16.51亿0.00%+1.82%-8.20%-25.33%+1.82%-48.15%-3.45%
2600131卓能(集团)
1.6600.0000.00%0.000.0010.83亿10.83亿6.53亿6.53亿+2.47%+2.47%-7.26%-16.16%+5.23%+10.85%-1.04%
2700146太平地毡
1.2300.0000.00%0.000.002.61亿2.61亿2.12亿2.12亿+6.03%+5.13%+6.03%+6.03%+25.51%+83.58%+50.00%
2800154北京控股环境集团
0.3300.0000.00%0.000.004.95亿4.95亿15.00亿15.00亿+3.13%+1.54%0.00%-13.16%-23.26%-15.38%-4.35%
2900156力宝华润
0.6900.0000.00%0.000.006.34亿6.34亿9.19亿9.19亿-2.82%+7.81%0.00%-1.43%-25.00%-9.21%-16.87%
3000160汉国置业
1.2400.0000.00%0.000.008.93亿8.93亿7.20亿7.20亿+4.42%+6.21%+6.21%-19.87%-6.59%-21.64%-7.98%
3100171银建国际
0.1060.0000.00%0.000.002.44亿2.44亿23.05亿23.05亿+1.92%-4.50%-0.93%-17.83%-3.64%-57.43%-23.19%
3200200新濠国际发展
4.1100.0000.00%0.000.0062.34亿62.34亿15.17亿15.17亿+0.49%-2.84%-0.96%-30.34%-19.88%-42.92%-24.86%
3300212南洋集团
23.8500.0000.00%0.000.008.10亿8.10亿3396.77万3396.77万-0.63%-0.63%-1.85%-7.20%+2.80%+4.15%+4.15%
3400217中国诚通发展集团
0.0870.0000.00%0.000.005.19亿5.19亿59.65亿59.65亿+6.10%+7.41%+8.75%+6.62%+10.69%+2.84%+2.84%
3500218申万宏源香港
0.2900.0000.00%0.000.004.53亿4.53亿15.61亿15.61亿-7.94%-6.45%-3.33%-9.38%-3.33%-20.55%-18.31%
3600224建生国际
0.7000.0000.00%0.000.008.08亿8.08亿11.54亿11.54亿0.00%0.00%+2.94%+1.45%-6.67%-10.83%-4.11%
3700226力宝
0.7700.0000.00%0.000.003.80亿3.80亿4.93亿4.93亿-2.53%-4.94%-4.94%-14.44%-14.44%-45.39%-33.62%
3800236香港生力啤
0.8500.0000.00%0.000.003.18亿3.18亿3.74亿3.74亿-4.49%-6.59%-10.53%-8.60%+1.19%+10.39%+10.39%
3900240利基控股
0.9000.0000.00%0.000.0011.18亿11.18亿12.42亿12.42亿+1.12%-9.09%-4.26%-10.00%-6.25%-6.25%-13.46%
4000244先施
0.2020.0000.00%0.000.002.65亿2.65亿13.14亿13.14亿-0.98%+1.00%-6.91%-8.18%-9.01%-10.22%-15.83%
4100252华信地产财务
1.4500.0000.00%0.000.003.27亿3.27亿2.25亿2.25亿+9.85%-1.36%-47.65%-42.46%-52.77%-53.82%-54.40%
4200253顺豪控股
0.6900.0000.00%0.000.002.10亿2.10亿3.04亿3.04亿0.00%-1.43%-2.82%+6.15%-5.48%-13.75%-1.43%
4300257光大环境
3.5600.0000.00%0.000.00218.69亿218.69亿61.43亿61.43亿+0.85%-3.26%+0.56%-2.20%+22.76%+35.36%+44.72%
4400258汤臣集团
1.8800.0000.00%0.000.0040.73亿40.73亿21.66亿21.66亿-0.53%+1.08%+2.17%-2.59%+29.66%+25.33%+22.08%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265港誉智慧城市服务
0.0210.0000.00%0.000.002.71亿2.71亿129.22亿129.22亿-8.70%-4.55%-8.70%-8.70%-25.00%-47.50%-30.00%
4700266天德地产
2.1200.0000.00%0.000.0010.06亿10.06亿4.75亿4.75亿+0.47%+0.47%+4.43%+6.00%-3.64%-25.61%-7.83%
4800270粤海投资
4.4900.0000.00%0.000.00293.55亿293.55亿65.38亿65.38亿-0.22%+17.85%+11.97%+0.75%-6.00%-24.02%-19.20%
4900277太兴置业
2.4000.0000.00%0.000.006.65亿6.65亿2.77亿2.77亿+23.97%+23.97%+23.97%+23.97%+22.08%-13.39%-13.45%
5000287永发置业
3.6000.0000.00%0.000.001.44亿1.44亿4000.00万4000.00万0.00%-0.28%-7.69%-7.69%-20.88%-44.27%-37.39%