100570中国中药
2.510-1.310-34.29%7.07亿17.09亿126.40亿126.40亿50.36亿50.36亿-42.03%-43.08%-42.03%-27.25%-42.03%-31.23%-36.13%
200108国锐生活
0.540-0.200-27.03%78.60万40.80万17.28亿17.28亿31.99亿31.99亿+18.68%-5.26%+116.00%+18.68%+58.82%-30.77%+68.75%
308148悟喜生活
0.185-0.060-24.49%8.00万1.43万7063.15万7063.15万3.82亿3.82亿-28.85%-26.00%+26.71%+37.04%+26.14%-47.14%+4.72%
408205交大慧谷
0.180-0.056-23.73%2.40万2472.008640.00万2376.00万4.80亿1.32亿-16.67%-16.67%0.00%-14.69%-10.45%+2.86%+20.00%
501228北海康成-B
0.275-0.075-21.43%3.00万8560.001.17亿1.17亿4.25亿4.25亿+1.85%-38.20%+3.77%-29.49%-41.49%-81.29%-72.22%
608063环球大通集团
0.026-0.007-21.21%512.50万13.10万1328.06万1328.06万5.11亿5.11亿-3.70%-50.94%-36.59%-35.00%-38.10%-39.53%-50.94%
700266天德地产
2.220-0.530-19.27%3.00万6.64万10.54亿10.54亿4.75亿4.75亿+1.37%+8.82%+11.00%+18.72%+18.72%-10.84%+0.91%
801039畅由联盟
0.105-0.023-17.97%19.20万2.08万1.90亿1.90亿18.11亿18.11亿-28.08%-15.32%-16.67%-26.06%-34.38%-22.22%-19.23%
908029帝国金融集团
0.077-0.015-16.30%94.00万7.44万1.80亿1.80亿23.34亿23.34亿+18.46%+5.48%+18.46%+14.93%-66.23%+86.30%+14.93%
1000048中国汽车内饰
0.405-0.075-15.63%213.72万99.72万7092.16万7092.16万1.75亿1.75亿+138.24%+209.16%+226.61%+305.00%+237.50%+6.58%+297.06%
1101817慕尚集团控股
0.600-0.110-15.49%3.50万2.12万5.70亿5.70亿9.50亿9.50亿+30.43%+26.32%-1.64%-36.84%-49.15%-62.50%-14.29%
1200632中港石油
0.170-0.027-13.71%4.00万6928.001.43亿1.43亿8.42亿8.42亿-8.11%-61.80%+117.95%+84.78%+54.55%+112.50%+21.43%
1301102环能国际
0.076-0.012-13.64%15.80万1.20万1.09亿1.09亿14.39亿14.39亿+10.14%-5.00%+11.76%-33.91%-13.64%+49.02%+85.37%
1402175中国通才教育
1.210-0.190-13.57%35.80万43.82万6.12亿6.12亿5.06亿5.06亿-61.09%-64.41%-67.30%-67.82%-66.57%-71.26%-61.09%
1508003世大控股
0.104-0.016-13.33%1.20万1224.003455.60万3455.60万3.32亿3.32亿-14.05%-34.18%-30.67%-25.18%-65.90%-79.20%-82.67%
1608169环康集团
0.034-0.005-12.82%22.00万7280.002208.44万2208.44万6.50亿6.50亿-12.82%-15.00%+13.33%0.00%+30.77%+9.68%+13.33%
1702556迈富时
101.500-14.800-12.73%9.27万985.88万238.69亿238.69亿2.35亿2.35亿+8.44%+4.42%+11.05%+4.64%+132.80%+132.80%+132.80%
1801650HYGIEIA GROUP
0.074-0.010-11.90%488.00万37.94万1.48亿1.48亿20.00亿20.00亿-11.90%-13.95%-19.57%-29.52%-47.23%+50.35%+39.05%
1908196福田股份
0.068-0.009-11.69%31.20万2.14万2171.74万2171.74万3.19亿3.19亿-35.85%+38.78%+70.00%-6.85%-79.18%-78.53%-75.42%
2000320金宝通
0.530-0.070-11.67%2.00万1.19万4.47亿4.47亿8.43亿8.43亿-1.85%-8.62%+19.10%+12.77%+65.63%+43.24%+35.90%
2108079仍志集团控股
0.023-0.003-11.54%23.89万5783.001431.39万1431.39万6.22亿6.22亿-8.00%-39.47%-8.00%-30.30%-30.30%-66.67%-70.13%
2201759中油洁能控股
0.540-0.070-11.48%7.20万3.64万1.17亿1.17亿2.16亿2.16亿-32.50%-21.74%-8.47%-19.40%+8.00%+38.46%+47.95%
2309680如祺出行
16.820-2.180-11.47%1.74万30.06万34.33亿34.33亿2.04亿2.04亿-16.11%-29.48%-13.74%-6.03%-51.94%-51.94%-51.94%
2401125丽丰控股
1.240-0.160-11.43%2000.002648.004.10亿4.10亿3.31亿3.31亿-12.68%-22.98%-11.43%-24.85%-11.43%-51.18%-38.00%
2502110天成控股
0.141-0.018-11.32%2.00万2830.004230.00万4230.00万3.00亿3.00亿-9.03%+14.63%+19.49%-0.70%-40.76%-53.00%-25.40%
2600572未来世界控股
0.640-0.080-11.11%8000.005360.001.62亿1.62亿2.54亿2.54亿-5.88%-22.89%+10.34%+4.92%-8.57%-11.11%-24.71%
2700367庄士机构国际
0.330-0.040-10.81%23.49万7.79万5.52亿5.52亿16.73亿16.73亿-7.04%-17.50%+3.13%-10.81%-5.71%-31.25%-25.84%
2801722建鹏控股
0.058-0.007-10.77%1.00万610.006380.00万6380.00万11.00亿11.00亿+3.57%-15.94%-3.33%-3.33%-27.50%-32.56%-63.75%
2900368德合集团
0.250-0.030-10.71%8000.002020.002.00亿2.00亿8.00亿8.00亿-10.71%-1.96%+3.31%+8.70%+13.64%-34.21%-19.35%
3000329东建国际
0.465-0.055-10.58%75.26万35.41万6.97亿6.97亿15.00亿15.00亿-15.45%-26.19%-33.57%-41.88%-51.05%-13.89%+14.81%
3101551广州农商银行
1.610-0.190-10.56%5.50万9.22万232.00亿43.07亿144.10亿26.75亿-11.05%-11.54%-0.62%+5.92%+6.20%-19.74%-25.33%
3202422润歌互动
0.600-0.070-10.45%98.00万59.91万9.00亿9.00亿15.00亿15.00亿+5.26%+15.38%+46.34%+42.86%+50.00%+76.47%+37.93%
3308500天泓文创
0.395-0.045-10.23%4.00万1.57万1.71亿1.71亿4.32亿4.32亿-15.05%-22.55%-39.23%-1.25%+8.22%+46.30%-23.30%
3401522京投交通科技
0.265-0.030-10.17%2202.40万574.66万5.56亿5.56亿20.97亿20.97亿-11.67%-18.46%+6.00%-3.64%+10.42%+15.22%+15.22%
3508350立桥证券控股
0.196-0.022-10.09%5.60万1.20万1.57亿1.57亿8.00亿8.00亿+2.62%-18.67%+4.26%+18.79%-2.00%-14.78%-35.74%
3600605中国金融投资管理
2.160-0.230-9.62%1299.44万2876.63万4.52亿4.52亿2.09亿2.09亿+67.44%-9.24%+1778.26%+1100.00%+747.06%+380.00%+620.00%
3708187积木集团
0.470-0.050-9.62%5.00万2.49万5092.24万5092.24万1.08亿1.08亿+51.61%+84.31%+88.76%+20.51%-43.37%+188.34%+54.10%
3800464中国智能科技
0.160-0.017-9.60%12.40万2.03万8530.46万8530.46万5.33亿5.33亿-31.03%-41.82%+16.79%-61.45%-65.96%-43.86%-68.00%
3902135瑞丽医美
0.134-0.014-9.46%10.40万1.39万7464.84万7464.84万5.57亿5.57亿+2.29%-2.90%+21.82%+31.37%-16.77%-70.68%-66.25%
4000565锦艺集团控股
0.580-0.060-9.38%77.50万46.26万15.60亿15.60亿26.89亿26.89亿+78.46%+93.33%+63.38%+48.72%+202.08%+474.26%+73.65%
4108020宏海控股集团
0.029-0.003-9.38%74.00万2.37万7577.58万7577.58万26.13亿26.13亿+38.10%+45.00%+70.59%+61.11%+81.25%-70.41%-21.62%
4206885金马能源
0.580-0.060-9.38%27.20万16.00万3.11亿3.11亿5.35亿5.35亿-13.43%-19.44%+7.41%-18.31%-40.21%-68.31%-57.97%
4300943中证国际
0.010-0.001-9.09%100.80万1.11万1.28亿1.28亿128.24亿128.24亿-16.67%-33.33%0.00%0.00%0.00%0.00%0.00%
4408130大地国际集团
0.010-0.001-9.09%17.00万1610.003640.63万3640.63万36.41亿36.41亿-9.09%-28.57%0.00%0.00%0.00%-9.09%-54.55%
4500138中建富通
0.093-0.009-8.82%1.20万1270.001.49亿1.49亿16.00亿16.00亿-7.00%+3.33%-7.00%-9.71%-40.38%-71.82%-64.23%
4600159布莱克万矿业
0.093-0.009-8.82%4000.00364.008.63亿8.63亿92.80亿92.80亿-11.43%-11.43%+16.25%-8.82%-6.06%-28.46%-33.57%
4701583亲亲食品
0.880-0.080-8.33%4000.003520.006.64亿6.64亿7.55亿7.55亿-10.20%-15.38%+1.15%+2.33%+12.82%+37.50%+11.39%
4802989信保环球控股-旧
0.220-0.020-8.33%25.20万5.25万2.41亿2.41亿10.94亿10.94亿-24.14%-45.00%-43.59%-43.59%-43.59%-43.59%-43.59%
4908491COOL LINK
3.000-0.270-8.26%266.55万818.07万11.96亿11.96亿3.99亿3.99亿+18.11%+222.58%+689.47%+934.48%+531.58%+643.03%+739.16%
5000510时富金融服务集团
0.390-0.035-8.24%7.32万2.51万1.68亿1.68亿4.31亿4.31亿+2.63%+2.63%+160.00%+74.89%+85.71%-18.75%+27.87%