100700腾讯控股
426.400+11.200+2.70%4483.40万190.91亿3.95万亿3.95万亿92.68亿92.68亿+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%
100883中国海洋石油
17.900-0.220-1.21%4923.30万8.85亿8507.86亿7972.65亿475.30亿445.40亿+1.24%+1.02%+4.92%-9.04%-17.36%+69.19%+54.31%
280700腾讯控股-R
401.200+10.000+2.56%4.85万1946.28万3.72万亿3.72万亿92.68亿92.68亿+4.53%+4.05%+7.45%+10.28%+15.29%+43.59%+51.05%
301398工商银行
4.840+0.020+0.41%4.01亿19.47亿1.73万亿4200.83亿3564.06亿867.94亿+1.26%+1.89%+5.68%+1.26%+12.45%+44.72%+38.91%
400941中国移动
75.350-0.150-0.20%1918.89万14.43亿1.62万亿1.55万亿214.87亿205.84亿+1.76%+3.57%+6.96%+2.24%+1.28%+31.50%+26.00%
500939建设银行
6.220-0.040-0.64%3.48亿21.74亿1.56万亿1.50万亿2500.11亿2404.17亿-0.32%+0.97%+5.96%+2.81%+16.66%+53.90%+47.69%
609988阿里巴巴-W
80.100-2.850-3.44%1.33亿106.82亿1.53万亿1.53万亿190.64亿190.64亿-6.59%-4.59%-0.74%-12.27%+13.62%+20.45%+8.27%
780941中国移动-R
70.600-0.650-0.91%11.85万837.60万1.52万亿1.45万亿214.87亿205.84亿+1.58%+3.07%+7.62%+6.41%-1.81%+23.86%+19.56%
801288农业银行
4.180-0.010-0.24%1.35亿5.66亿1.46万亿1284.88亿3499.83亿307.39亿+2.20%+1.46%+7.73%+6.63%+25.15%+59.74%+51.63%
989988阿里巴巴-WR
75.400-2.600-3.33%31.30万2370.84万1.44万亿1.44万亿190.64亿190.64亿-6.57%-3.77%+0.20%-8.10%+14.33%+19.40%+9.91%
1000005汇丰控股
74.100-0.250-0.34%1179.56万8.79亿1.33万亿1.33万亿179.64亿179.64亿-0.67%-0.60%+4.00%+7.20%+11.02%+35.73%+30.93%
1103988中国银行
3.790-0.010-0.26%2.81亿10.67亿1.12万亿3169.28亿2943.88亿836.22亿-0.26%+1.88%+4.70%+0.80%+5.54%+45.16%+39.29%
1200857中国石油股份
5.780-0.020-0.34%1.63亿9.40亿1.06万亿1219.52亿1830.21亿210.99亿+2.30%-0.17%+4.14%-9.26%-24.54%+33.28%+23.85%
1303968招商银行
38.5000.0000.00%1622.21万6.25亿9709.64亿1767.50亿252.20亿45.91亿+2.12%+4.05%+9.84%+7.39%+15.66%+72.35%+53.77%
1403690美团-W
158.600+0.200+0.13%3408.62万54.18亿9589.03亿9589.03亿60.46亿60.46亿-2.46%-2.34%-5.09%+12.24%+42.75%+94.01%+93.65%
1583690美团-WR
149.800+0.800+0.54%1.33万199.21万9056.98亿9056.98亿60.46亿60.46亿-1.38%-0.47%-3.67%+18.33%+44.04%+100.80%+101.62%
1600883中国海洋石油
17.900-0.220-1.21%4923.30万8.85亿8507.86亿7972.65亿475.30亿445.40亿+1.24%+1.02%+4.92%-9.04%-17.36%+69.19%+54.31%
1702318中国平安
45.450-0.250-0.55%2914.96万13.31亿8276.55亿3384.92亿182.10亿74.48亿-1.94%-2.78%+1.68%+8.47%+32.20%+48.37%+39.06%
1806288迅销
26.000-0.050-0.19%2700.006.96万8273.75亿390.00亿318.22亿15.00亿-2.26%-3.88%+8.11%+2.77%+35.42%+30.70%+32.57%
1980883中国海洋石油-R
16.880-0.120-0.71%1000.001.70万8023.06亿7518.34亿475.30亿445.40亿+1.81%+0.96%+6.03%-4.74%-19.43%+54.30%+41.85%
2001810小米集团-W
31.650+0.850+2.76%2.04亿64.65亿7942.74亿7942.74亿250.96亿250.96亿+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%
2182318中国平安-R
42.850-0.250-0.58%6.65万285.29万7803.09亿3191.29亿182.10亿74.48亿-1.27%-1.95%+3.00%+14.27%+29.65%+41.42%+33.49%
2201211比亚迪股份
267.000-1.600-0.60%478.76万12.81亿7767.74亿2931.66亿29.09亿10.98亿-0.60%+0.38%+3.25%+6.04%+15.09%+32.31%+26.54%
2381810小米集团-WR
29.750+0.750+2.59%1.42万42.26万7465.92亿7465.92亿250.96亿250.96亿+1.54%+7.99%+12.05%+60.98%+92.93%+104.05%+110.40%
2481211比亚迪股份-R
251.600-1.400-0.55%1.25万314.58万7319.71亿2762.57亿29.09亿10.98亿-0.16%+1.45%+4.49%+11.03%+15.84%+34.40%+29.09%
2501088中国神华
32.050-1.150-3.46%3312.55万10.65亿6367.86亿1082.48亿198.69亿33.77亿-7.10%-5.46%-1.08%-8.03%-10.85%+45.95%+32.12%
2601299友邦保险
54.800+0.200+0.37%3636.50万19.91亿5935.72亿5935.72亿108.32亿108.32亿-3.01%-4.78%-2.92%-9.65%+4.27%-13.99%-17.49%
2700300美的集团
74.650-0.150-0.20%384.92万2.87亿5714.60亿485.86亿76.55亿6.51亿-0.27%+4.33%+10.02%+5.59%+36.22%+36.22%+36.22%
2802840SPDR金
1868.500-11.500-0.61%1.26万2353.69万5708.27亿5708.27亿3.06亿3.06亿-3.04%-1.37%-3.74%-2.33%+11.09%+26.94%+24.57%
2981299友邦保险-R
51.400+0.050+0.10%6400.0032.88万5567.44亿5567.44亿108.32亿108.32亿-3.11%-4.37%-2.47%-5.86%+3.52%-13.83%-16.69%
3082840SPDR金-R
1761.000-2.000-0.11%0.000.005277.72亿5277.72亿3.00亿3.00亿-2.71%-0.73%-2.28%-2.92%-2.92%-2.92%-2.92%
3100386中国石油化工股份
4.250-0.040-0.93%9986.41万4.24亿5166.71亿1034.34亿1215.70亿243.37亿-0.23%-1.39%+3.16%-12.01%-9.21%+22.79%+14.52%
3209999网易-S
142.900-0.900-0.63%428.40万6.13亿4604.91亿4604.91亿32.22亿32.22亿-2.86%+0.42%+5.29%+7.91%-3.28%-10.23%+4.47%
3301658邮储银行
4.520-0.010-0.22%5896.82万2.68亿4482.08亿897.50亿991.61亿198.56亿+1.80%+1.80%0.00%0.00%+5.26%+38.06%+31.24%
3400728中国电信
4.850-0.040-0.82%7091.21万3.46亿4438.10亿673.05亿915.07亿138.77亿+2.97%+4.53%+9.23%+6.83%+9.04%+47.92%+40.22%
3503328交通银行
5.960-0.020-0.33%2557.68万1.53亿4426.06亿2086.71亿742.63亿350.12亿+1.36%+2.41%+2.94%+0.34%+4.22%+40.94%+33.67%
3602628中国人寿
14.520-0.020-0.14%3304.80万4.81亿4104.04亿1080.46亿282.65亿74.41亿-2.42%-5.59%+0.41%+10.82%+40.28%+61.14%+53.97%
3700945宏利金融-S
233.000+1.000+0.43%1.45万336.53万4056.99亿4056.99亿17.41亿17.41亿-2.92%-7.17%-8.34%+4.78%+15.77%+52.32%+43.59%
3809618京东集团-SW
137.400-4.300-3.03%2301.82万31.76亿3983.23亿3983.23亿28.99亿28.99亿-4.85%-6.28%-0.07%+9.22%+33.01%+43.38%+25.45%
3909633农夫山泉
34.500-0.400-1.15%600.36万2.08亿3880.03亿1736.96亿112.46亿50.35亿-4.17%-2.68%+9.18%+25.23%-6.88%-21.91%-22.17%
4089618京东集团-SWR
130.000-3.100-2.33%1.01万132.47万3768.70亿3768.70亿28.99亿28.99亿-3.63%-4.62%+1.25%+15.04%+34.58%+43.65%+27.58%
4100388香港交易所
296.000-2.800-0.94%751.72万22.30亿3752.80亿3752.80亿12.68亿12.68亿-2.31%+0.48%+3.57%+12.72%+20.40%+23.06%+13.96%
4202899紫金矿业
14.060-0.300-2.09%4891.44万6.89亿3736.85亿842.03亿265.78亿59.89亿-4.74%-6.76%-6.89%-17.49%-14.11%+27.70%+13.47%
4309961携程集团-S
555.000-0.500-0.09%431.40万24.00亿3613.65亿3613.65亿6.51亿6.51亿-2.46%+2.40%+11.00%+39.10%+48.16%+112.48%+99.93%
4480388香港交易所-R
279.800-1.400-0.50%1.68万470.47万3547.41亿3547.41亿12.68亿12.68亿-1.55%+1.52%+5.19%+18.26%+19.27%+23.04%+15.24%
4506030中信证券
21.500-0.150-0.69%1237.37万2.68亿3186.42亿563.32亿148.21亿26.20亿-3.15%-5.29%-0.23%+60.47%+100.61%+47.29%+41.85%
4600998中信银行
4.990+0.020+0.40%3454.34万1.72亿2699.49亿742.62亿540.98亿148.82亿+1.01%-0.05%+4.78%+6.79%+12.02%+67.75%+59.70%
4702328中国财险
12.000+0.040+0.33%2292.58万2.75亿2669.13亿827.92亿222.43亿68.99亿+0.33%-3.07%+0.17%+7.79%+34.27%+49.31%+40.89%
4802388中银香港
24.650-0.450-1.79%1906.45万4.71亿2606.19亿2606.19亿105.73亿105.73亿-1.79%0.00%-2.95%+0.61%+10.36%+31.57%+26.51%
4900267中信股份
8.790+0.030+0.34%4312.49万3.78亿2557.03亿2557.03亿290.90亿290.90亿-1.12%-1.90%+1.27%+3.66%+27.54%+30.13%+21.66%
5006690海尔智家
26.800-0.300-1.11%628.49万1.69亿2514.62亿765.78亿93.83亿28.57亿-1.47%-2.19%+0.56%-4.11%+6.26%+36.25%+26.59%