100700腾讯控股
410.400+2.800+0.69%136.64万5.60亿3.80万亿3.80万亿92.67亿92.67亿+2.34%-2.47%-2.52%+7.43%+11.52%+27.69%+41.42%
100945宏利金融-S
253.200+4.200+1.69%3700.0093.68万4435.76亿4435.76亿17.52亿17.52亿+0.81%+2.69%+10.49%+21.75%+31.84%+86.46%+56.04%
280700腾讯控股-R
382.200+2.400+0.63%0.000.003.54万亿3.54万亿92.67亿92.67亿+2.63%-1.90%-1.14%+9.70%+11.89%+26.98%+43.90%
301398工商银行
4.680+0.010+0.21%603.58万2827.35万1.67万亿4061.96亿3564.06亿867.94亿+1.74%-3.90%-1.27%-0.85%+13.20%+34.32%+34.32%
409988阿里巴巴-W
83.700-0.700-0.83%459.90万3.85亿1.60万亿1.60万亿191.42亿191.42亿-4.01%-10.96%-12.22%+0.48%+12.08%+6.28%+13.14%
500941中国移动
70.900-0.100-0.14%28.43万2017.85万1.52万亿1.46万亿214.83亿205.81亿+0.50%+0.14%-1.66%-2.74%+3.88%+21.61%+18.56%
600939建设银行
5.980+0.030+0.50%534.25万3194.99万1.50万亿1.44万亿2500.11亿2404.17亿+2.05%-3.55%-1.81%+4.18%+15.86%+44.04%+41.99%
789988阿里巴巴-WR
78.050-0.400-0.51%900.007.04万1.49万亿1.49万亿191.42亿191.42亿-3.82%-10.39%-10.95%+2.70%+10.08%+3.17%+13.78%
880941中国移动-R
66.200-0.050-0.08%3500.0023.19万1.42万亿1.36万亿214.83亿205.81亿+0.84%+1.30%0.00%-4.20%-2.65%+12.11%+12.11%
901288农业银行
3.960+0.010+0.25%276.82万1097.72万1.39万亿1217.26亿3499.83亿307.39亿+4.21%-1.49%+0.25%+8.49%+17.86%+49.62%+43.65%
1000005汇丰控股
71.600+0.300+0.42%49.21万3519.99万1.29万亿1.29万亿180.67亿180.67亿+2.73%+0.28%+5.18%+7.55%+7.52%+35.11%+26.51%
1103988中国银行
3.6700.0000.00%355.25万1304.07万1.08万亿3068.94亿2943.88亿836.22亿+1.66%-2.65%-2.91%+2.23%+6.35%+41.10%+34.88%
1203690美团-W
173.200+0.500+0.29%75.36万1.30亿1.05万亿1.05万亿60.85亿60.85亿+2.12%-9.70%-6.33%+58.90%+59.04%+55.06%+111.48%
1300857中国石油股份
5.690+0.080+1.43%381.75万2161.93万1.04万亿1200.53亿1830.21亿210.99亿+4.02%-0.52%-5.64%-14.17%-23.80%+20.89%+21.93%
1483690美团-WR
161.4000.0000.00%0.000.009821.61亿9821.61亿60.85亿60.85亿+2.35%-9.27%-4.89%+62.54%+59.64%+55.49%+117.23%
1503968招商银行
36.050+0.200+0.56%47.04万1693.07万9091.75亿1655.02亿252.20亿45.91亿-1.23%-7.68%-8.96%+5.56%+9.12%+27.44%+43.98%
1602318中国平安
46.400+0.250+0.54%163.32万7559.29万8449.55亿3455.68亿182.10亿74.48亿+1.75%-7.01%-5.21%+31.89%+23.46%+27.71%+41.97%
1700883中国海洋石油
17.300+0.140+0.82%564.90万9770.70万8222.68亿7705.41亿475.30亿445.40亿+2.85%-2.59%-8.56%-13.33%-9.19%+49.14%+49.14%
1882318中国平安-R
43.200+0.250+0.58%0.000.007866.82亿3217.35亿182.10亿74.48亿+1.05%-9.62%-3.36%+33.13%+12.50%+18.03%+34.58%
1901211比亚迪股份
265.800+1.000+0.38%31.23万8312.91万7732.83亿2918.48亿29.09亿10.98亿+0.68%-4.66%-9.16%+16.17%+23.06%+7.27%+25.98%
2080883中国海洋石油-R
16.120+0.140+0.88%0.000.007661.83亿7179.84亿475.30亿445.40亿+3.47%-3.01%-7.89%-13.80%-17.84%+31.70%+35.46%
2106288迅销
23.950+0.050+0.21%0.000.007621.39亿359.25亿318.22亿15.00亿-0.21%+1.48%-4.96%+0.42%+19.45%+28.68%+22.12%
2281211比亚迪股份-R
247.600+1.200+0.49%0.000.007203.34亿2718.65亿29.09亿10.98亿0.00%-4.25%-5.42%+19.85%+22.09%+6.82%+27.04%
2301810小米集团-W
28.100-0.050-0.18%375.04万1.06亿7014.48亿7014.48亿249.63亿249.63亿+0.36%-0.71%+8.29%+50.11%+58.76%+78.98%+80.13%
2401088中国神华
33.300+0.250+0.76%28.68万952.89万6616.22亿1124.70亿198.69亿33.77亿+0.15%-0.60%-0.89%-0.75%-4.88%+46.64%+37.27%
2581810小米集团-WR
26.150+0.050+0.19%0.000.006527.71亿6527.71亿249.63亿249.63亿+0.58%+1.75%+12.96%+51.86%+58.29%+67.84%+84.94%
2601299友邦保险
57.850+1.000+1.76%642.54万3.67亿6313.68亿6313.68亿109.14亿109.14亿+1.85%-6.62%-7.96%+5.75%-2.54%-18.54%-12.90%
2781299友邦保险-R
53.850+0.850+1.60%0.000.005877.12亿5877.12亿109.14亿109.14亿-0.09%-5.61%-5.36%+8.02%-4.35%-21.21%-12.72%
2802840SPDR金
1925.000+10.000+0.52%405.0077.94万5865.48亿5865.48亿3.05亿3.05亿+4.45%-0.26%-1.58%+5.94%+14.07%+35.23%+28.33%
2982840SPDR金-R
1787.500+12.000+0.68%0.000.005446.51亿5446.51亿3.05亿3.05亿+4.29%+1.02%-1.46%-1.46%-1.46%-1.46%-1.46%
3000300美的集团
68.600+1.500+2.24%16.45万1124.81万5251.79亿446.48亿76.56亿6.51亿-2.56%-4.72%-12.05%+25.18%+25.18%+25.18%+25.18%
3100386中国石油化工股份
4.200+0.030+0.72%1489.30万6245.33万5111.39亿1022.17亿1217.00亿243.37亿+0.24%-3.67%-7.89%-16.01%-9.51%+9.91%+13.17%
3201658邮储银行
4.590+0.020+0.44%365.40万1680.65万4551.49亿911.40亿991.61亿198.56亿+1.77%+0.22%-2.34%+3.15%+9.97%+37.67%+33.27%
3309999网易-S
137.700+0.900+0.66%33.92万4663.14万4437.34亿4437.34亿32.22亿32.22亿+2.76%+15.33%+11.14%+8.15%-0.40%-19.84%+0.18%
3400945宏利金融-S
253.200+4.200+1.69%3700.0093.68万4435.76亿4435.76亿17.52亿17.52亿+0.81%+2.69%+10.49%+21.75%+31.84%+86.46%+56.04%
3502628中国人寿
15.660+0.100+0.64%66.38万1037.33万4426.25亿1165.29亿282.65亿74.41亿+1.95%-10.00%-5.67%+44.97%+48.43%+50.71%+66.05%
3603328交通银行
5.900+0.030+0.51%24.30万143.69万4381.50亿2065.70亿742.63亿350.12亿+1.72%-2.48%-4.68%-4.68%+7.88%+39.19%+32.32%
3700728中国电信
4.4800.0000.00%11.00万49.31万4099.52亿621.71亿915.07亿138.77亿+0.67%+2.52%-2.82%-1.49%+8.77%+39.18%+29.52%
3802899紫金矿业
15.3800.0000.00%113.36万1741.91万4087.68亿921.08亿265.78亿59.89亿+4.48%-6.33%-8.67%-5.76%-8.84%+32.64%+24.13%
3909618京东集团-SW
139.400+1.500+1.09%166.44万2.31亿4041.21亿4041.21亿28.99亿28.99亿+5.13%-10.24%-10.76%+32.01%+22.93%+32.73%+27.27%
4000388香港交易所
298.000-0.400-0.13%13.11万3909.18万3778.15亿3778.15亿12.68亿12.68亿-0.53%-12.20%-4.73%+29.21%+15.04%+5.18%+14.73%
4189618京东集团-SWR
129.800+1.100+0.85%0.000.003762.90亿3762.90亿28.99亿28.99亿+3.59%-8.20%-8.14%+34.09%+22.22%+32.65%+27.38%
4280388香港交易所-R
277.6000.0000.00%0.000.003519.52亿3519.52亿12.68亿12.68亿-2.18%-9.93%-3.00%+31.19%+9.90%+1.61%+14.33%
4309633农夫山泉
31.050+0.300+0.98%61.18万1887.58万3492.03亿1563.26亿112.46亿50.35亿+0.65%-7.86%+5.43%+2.48%-26.42%-30.51%-29.96%
4406030中信证券
22.700-0.050-0.22%16.90万383.43万3364.26亿594.76亿148.21亿26.20亿+3.18%-10.10%+11.07%+111.00%+98.47%+41.19%+49.76%
4509961携程集团-S
504.500+3.000+0.60%11.08万5624.07万3284.84亿3284.84亿6.51亿6.51亿+7.80%-4.27%+4.36%+50.15%+26.57%+84.53%+81.74%
4602328中国财险
12.280+0.160+1.32%561.52万6816.24万2731.41亿847.23亿222.43亿68.99亿+1.15%-1.92%-0.75%+22.64%+30.12%+44.52%+44.18%
4700998中信银行
5.040+0.030+0.60%146.60万736.35万2703.28亿750.06亿536.36亿148.82亿+2.86%-0.40%-0.20%+2.44%+14.49%+56.91%+51.71%
4802388中银香港
25.500+0.100+0.39%14.31万364.55万2696.06亿2696.06亿105.73亿105.73亿+0.79%-2.11%-0.58%+11.70%+11.67%+27.60%+30.87%
4900267中信股份
9.090+0.080+0.89%64.20万582.01万2644.30亿2644.30亿290.90亿290.90亿+4.12%-2.88%-1.94%+23.98%+22.76%+37.01%+25.82%
5006690海尔智家
27.200+0.250+0.93%34.93万945.40万2552.15亿777.21亿93.83亿28.57亿-2.68%-2.68%-9.93%+13.33%-3.96%+22.96%+28.48%