100700腾讯控股
387.600-1.000-0.26%1522.30万59.02亿3.62万亿3.62万亿93.43亿93.43亿+3.42%+3.80%+2.59%+1.47%+30.95%+23.52%+33.56%
280700腾讯控股-R
349.600-1.800-0.51%2.57万903.40万3.27万亿3.27万亿93.43亿93.43亿+2.58%+2.88%+1.27%-1.85%+26.12%+18.11%+31.63%
309988阿里巴巴-W
86.750-0.450-0.52%6960.95万60.89亿1.66万亿1.66万亿191.79亿191.79亿+4.83%+8.71%+6.25%+19.08%+26.31%+3.70%+17.26%
401398工商银行
4.440+0.050+1.14%2.34亿10.38亿1.58万亿3853.66亿3564.06亿867.94亿+5.21%+5.46%-5.13%+3.63%+21.17%+28.17%+27.43%
500941中国移动
72.050-0.050-0.07%2127.64万15.38亿1.55万亿1.48万亿214.55亿205.53亿+1.34%+0.07%-0.14%+0.14%+15.28%+15.74%+20.48%
689988阿里巴巴-WR
78.600-0.350-0.44%9.22万730.88万1.51万亿1.51万亿191.79亿191.79亿+4.52%+7.97%+5.08%+15.25%+20.83%-1.93%+14.58%
700939建设银行
5.660+0.080+1.43%2.79亿15.74亿1.42万亿1.36万亿2500.11亿2404.17亿+3.85%+5.60%-0.88%+5.76%+27.72%+42.51%+34.39%
880941中国移动-R
65.350+0.150+0.23%5.10万333.78万1.40万亿1.34万亿214.55亿205.53亿+0.69%-0.38%-4.81%-6.31%+4.23%+4.31%+10.67%
901288农业银行
3.700+0.030+0.82%1.37亿5.06亿1.29万亿1137.34亿3499.83亿307.39亿+5.71%+6.32%+3.06%+9.47%+21.05%+46.44%+34.22%
1000005汇丰控股
68.9500.0000.00%2030.94万14.04亿1.26万亿1.26万亿183.08亿183.08亿+2.45%+2.15%+3.22%+2.12%+17.77%+26.65%+20.18%
1100857中国石油股份
5.950+0.090+1.54%1.35亿8.05亿1.09万亿1255.38亿1830.21亿210.99亿+5.50%-2.13%-9.16%-20.45%-0.95%+11.91%+27.50%
1203988中国银行
3.550+0.050+1.43%1.86亿6.58亿1.05万亿2968.59亿2943.88亿836.22亿+5.34%+4.72%-0.84%-0.31%+18.30%+43.67%+30.47%
1300883中国海洋石油
18.980+0.080+0.42%7607.30万14.54亿9021.19亿8453.68亿475.30亿445.40亿+2.71%-0.63%-2.72%-12.98%+14.61%+53.81%+63.62%
1480883中国海洋石油-R
17.180+0.020+0.12%6.50万112.11万8165.65亿7651.96亿475.30亿445.40亿+1.78%-4.66%-6.93%-18.38%+3.49%+34.43%+44.37%
1506288迅销
25.550-0.050-0.20%0.000.008130.55亿383.25亿318.22亿15.00亿+5.80%+6.90%+9.42%+28.78%+6.46%+35.96%+30.27%
1603690美团-W
132.800-3.100-2.28%3793.41万50.73亿8077.09亿8077.09亿60.82亿60.82亿+7.97%+11.32%+21.83%+13.50%+42.18%+6.84%+62.15%
1703968招商银行
30.950+0.200+0.65%1623.94万5.04亿7805.54亿1420.88亿252.20亿45.91亿+4.38%+2.15%-8.02%-7.30%+6.22%+2.02%+23.61%
1883690美团-WR
120.100-2.500-2.04%3.12万382.43万7304.66亿7304.66亿60.82亿60.82亿+7.33%+10.79%+20.34%+9.98%+38.68%+3.45%+61.64%
1901211比亚迪股份
240.400-4.800-1.96%594.19万14.38亿6993.88亿2639.59亿29.09亿10.98亿+0.25%+1.35%+5.62%+1.26%+13.08%-1.47%+13.94%
2002318中国平安
37.6500.0000.00%3719.72万14.06亿6856.15亿2804.01亿182.10亿74.48亿+6.51%+5.76%+13.13%+5.23%+24.12%-15.83%+15.20%
2101088中国神华
32.200+0.450+1.42%2011.80万6.50亿6397.66亿1087.55亿198.69亿33.77亿+5.92%+2.06%-2.72%-13.46%+16.21%+44.99%+32.73%
2201299友邦保险
58.100-0.150-0.26%2703.97万15.77亿6367.90亿6367.90亿109.60亿109.60亿+5.93%+6.50%+7.58%+7.58%+10.43%-10.50%-12.52%
2381211比亚迪股份-R
217.800-3.800-1.71%500.0011.08万6336.38亿2391.44亿29.09亿10.98亿-0.27%+0.93%+4.81%-1.89%+8.25%-5.63%+11.75%
2482318中国平安-R
34.050+0.050+0.15%8.50万290.76万6200.58亿2535.90亿182.10亿74.48亿+5.58%+4.93%+8.79%-0.87%+11.09%-23.14%+6.07%
2581299友邦保险-R
52.700+0.300+0.57%4.60万243.06万5776.04亿5776.04亿109.60亿109.60亿+5.51%+5.29%+6.04%+3.64%+4.88%-15.27%-14.59%
2602840SPDR金ETF
1882.000+4.000+0.21%2.65万4996.69万5730.69亿5730.69亿3.05亿3.05亿+1.57%+4.32%+4.15%+12.53%+19.57%+35.20%+25.47%
2700386中国石油化工股份
4.590+0.060+1.32%1.17亿5.35亿5586.02亿1117.09亿1217.00亿243.37亿+5.52%-1.29%-5.96%-0.89%+12.19%+18.26%+23.68%
2801810小米集团-W
20.550+0.670+3.37%1.96亿40.24亿5127.34亿5127.34亿249.51亿249.51亿+6.92%+10.84%+7.59%+15.32%+34.31%+68.17%+31.73%
2900300美的集团
67.600+3.600+5.63%1966.70万13.25亿5111.00亿382.59亿75.61亿5.66亿+23.36%+23.36%+23.36%+23.36%+23.36%+23.36%+23.36%
3081810小米集团-WR
18.580+0.580+3.22%4.72万88.03万4635.81亿4635.81亿249.51亿249.51亿+6.29%+10.20%+6.29%+11.66%+31.03%+62.98%+31.40%
3101658邮储银行
4.320+0.030+0.70%5585.50万2.42亿4283.76亿857.79亿991.61亿198.56亿+5.62%+6.93%-1.14%+2.03%+12.68%+18.55%+25.43%
3202899紫金矿业
16.000+0.080+0.50%4690.69万7.49亿4252.46亿958.21亿265.78亿59.89亿+10.34%+11.58%-0.25%-1.78%+8.77%+25.24%+29.13%
3303328交通银行
5.510+0.070+1.29%1890.30万1.04亿4091.88亿1929.15亿742.63亿350.12亿+3.96%+2.99%-10.11%-3.99%+12.25%+31.54%+23.57%
3400728中国电信
4.380+0.040+0.92%6388.83万2.81亿4008.01亿607.83亿915.07亿138.77亿+0.92%-2.23%-3.69%+0.97%+14.69%+18.09%+26.63%
3509999网易-S
123.800-0.300-0.24%326.45万4.05亿3992.25亿3992.25亿32.25亿32.25亿+1.73%+0.57%-13.01%-17.42%-23.08%-21.19%-9.94%
3600945宏利金融-S
223.000+1.000+0.45%1.05万235.34万3947.13亿3947.13亿17.70亿17.70亿+3.72%+4.01%+10.07%+9.59%+21.26%+58.13%+35.57%
3702628中国人寿
12.200+0.200+1.67%3885.99万4.74亿3448.29亿907.82亿282.65亿74.41亿+7.39%+6.09%+14.23%+11.84%+40.57%+4.91%+26.44%
3809618京东集团-SW
113.100+0.500+0.44%1373.95万15.67亿3311.57亿3311.57亿29.28亿29.28亿+8.44%+8.44%+6.70%+4.82%+11.18%-7.01%+3.26%
3900388香港交易所
241.000-0.600-0.25%603.79万14.63亿3055.49亿3055.49亿12.68亿12.68亿+7.59%+4.78%+5.96%-4.23%+5.41%-17.33%-7.21%
4089618京东集团-SWR
102.400+0.700+0.69%1.35万139.78万2998.27亿2998.27亿29.28亿29.28亿+7.85%+7.85%+5.84%+1.99%+5.51%-11.80%+0.49%
4109633农夫山泉
26.050-0.150-0.57%1438.67万3.82亿2929.70亿1311.53亿112.46亿50.35亿+4.20%-1.88%-8.92%-34.96%-36.28%-40.36%-41.24%
4280388香港交易所-R
217.8000.0000.00%2.39万523.58万2761.35亿2761.35亿12.68亿12.68亿+6.87%+4.21%+2.64%-8.95%+0.93%-22.21%-10.30%
4302388中银香港
24.150+0.150+0.63%1211.62万2.94亿2553.33亿2553.33亿105.73亿105.73亿+4.55%+1.77%+6.48%+8.13%+24.26%+19.35%+23.94%
4409961携程集团-S
384.400+2.800+0.73%189.06万7.29亿2502.86亿2502.86亿6.51亿6.51亿+4.00%+2.89%+13.19%+0.89%+8.59%+35.16%+38.47%
4500998中信银行
4.650+0.070+1.53%3131.70万1.45亿2485.75亿692.02亿534.57亿148.82亿+4.73%+4.03%-5.30%+0.82%+21.34%+42.11%+39.97%
4606690海尔智家
26.250+0.450+1.74%2403.55万6.35亿2463.32亿750.37亿93.84亿28.59亿+9.15%+7.58%+10.76%-2.13%+20.03%+12.80%+23.99%
4702328中国财险
10.760+0.440+4.26%3311.29万3.52亿2393.32亿742.36亿222.43亿68.99亿+6.75%+0.94%+8.14%+15.03%+10.20%+21.12%+23.05%
4809888百度集团-SW
84.650-0.800-0.94%734.73万6.24亿2374.62亿2374.62亿28.05亿28.05亿+3.17%+6.14%-2.08%-3.04%-18.92%-36.92%-27.09%
4900016新鸿基地产
81.200-0.150-0.18%345.96万2.82亿2353.00亿2353.00亿28.98亿28.98亿+4.37%+8.05%+12.86%+16.92%+7.27%+4.71%-2.75%
5082388中银香港-R
21.900+0.300+1.39%5.35万117.46万2315.44亿2315.44亿105.73亿105.73亿+4.04%-0.90%+3.30%-2.67%+11.73%+7.09%+14.06%