100700腾讯控股
382.0000.0000.00%1188.69万45.24亿3.58万亿3.58万亿93.62亿93.62亿-1.80%+3.02%+0.47%+29.05%+31.91%+7.97%+31.63%
280700腾讯控股-R
356.200+1.800+0.51%6100.00216.44万3.33万亿3.33万亿93.62亿93.62亿-1.98%+3.37%+0.74%+28.50%+33.91%+9.06%+34.11%
301398工商银行
4.620+0.040+0.87%3.96亿18.26亿1.65万亿4009.88亿3564.06亿867.94亿+1.54%+6.94%-0.43%+15.50%+22.22%+19.98%+20.94%
400941中国移动
74.550+0.100+0.13%1748.96万13.05亿1.60万亿1.53万亿214.28亿205.25亿+1.08%+1.36%+3.40%+14.52%+20.73%+24.73%+19.47%
580941中国移动-R
69.750+0.350+0.50%3.15万220.00万1.49万亿1.43万亿214.28亿205.25亿+1.45%+1.45%+0.43%+11.24%+19.23%+18.22%+18.12%
600939建设银行
5.790-0.010-0.17%3.24亿18.78亿1.45万亿1.39万亿2500.11亿2404.17亿-0.34%+5.46%-0.86%+18.89%+25.05%+24.84%+24.52%
700857中国石油股份
7.720-0.030-0.39%6170.12万4.75亿1.41万亿1628.84亿1830.21亿210.99亿+1.31%+4.08%-1.75%+23.58%+57.32%+54.24%+57.32%
809988阿里巴巴-SW
72.850+0.200+0.28%2906.62万21.20亿1.41万亿1.41万亿193.45亿193.45亿-1.82%-1.75%-6.52%+6.07%-1.86%-16.36%-1.53%
989988阿里巴巴-SWR
68.200+0.550+0.81%3.35万228.27万1.32万亿1.32万亿193.45亿193.45亿-1.45%-1.45%-7.84%+4.84%-1.09%-16.93%-0.58%
1000005汇丰控股
68.300-0.100-0.15%1411.03万9.65亿1.27万亿1.27万亿186.32亿186.32亿-0.36%+0.22%-0.87%+15.12%+17.15%+24.20%+17.45%
1101288农业银行
3.3800.0000.00%1.70亿5.75亿1.18万亿1038.97亿3499.83亿307.39亿0.00%+5.63%-4.97%+10.58%+23.06%+32.26%+22.61%
1203988中国银行
3.820-0.020-0.52%2.32亿8.87亿1.12万亿3194.37亿2943.88亿836.22亿-2.55%+3.24%-1.04%+17.18%+28.62%+31.81%+28.19%
1300883中国海洋石油
22.550-0.150-0.66%5971.73万13.45亿1.07万亿1.01万亿475.67亿445.77亿-0.66%+6.67%+13.09%+30.35%+83.04%+123.49%+82.74%
1480883中国海洋石油-R
21.050-0.150-0.71%29.40万617.54万1.00万亿9383.41亿475.67亿445.77亿-0.24%+3.69%+9.64%+26.81%+78.09%+102.79%+76.89%
1503968招商银行
35.550-0.200-0.56%1371.31万4.88亿8965.66亿1632.07亿252.20亿45.91亿-1.11%+5.02%-3.13%+13.58%+30.94%-0.17%+30.70%
1601088中国神华
39.700+0.200+0.51%2469.73万9.73亿7887.80亿1340.86亿198.69亿33.77亿-0.50%+0.25%+5.44%+31.46%+50.66%+66.87%+48.41%
1703690美团-W
117.000+0.200+0.17%1809.81万21.04亿7243.24亿7243.24亿61.91亿61.91亿-3.62%+3.91%-1.68%+25.27%+42.08%-14.60%+42.86%
1801211比亚迪股份
237.400-2.200-0.92%617.06万14.71亿6906.60亿2606.65亿29.09亿10.98亿-0.25%+7.91%+16.83%+11.67%+12.94%-9.87%+12.52%
1983690美团-WR
109.200+0.800+0.74%6.50万704.58万6760.35亿6760.35亿61.91亿61.91亿-3.62%+4.00%-1.18%+26.10%+45.41%-13.06%+46.97%
2002318中国平安
36.800-0.300-0.81%2038.49万7.52亿6701.37亿2740.71亿182.10亿74.48亿-1.87%+0.41%-9.26%+17.37%+9.51%-25.49%+9.19%
2181211比亚迪股份-R
222.000-1.000-0.45%4500.00100.03万6458.57亿2437.56亿29.09亿10.98亿0.00%+8.40%+15.44%+10.34%+14.37%-8.87%+13.90%
2206288迅销
19.840-0.160-0.80%4500.008.93万6313.50亿297.60亿318.22亿15.00亿+1.22%-2.98%-1.05%-17.33%-0.36%+0.06%+1.16%
2382318中国平安-R
34.350-0.100-0.29%2.80万96.42万6255.22亿2558.24亿182.10亿74.48亿-1.72%+1.03%-12.48%+12.07%+7.18%-28.06%+7.01%
2400386中国石油化工股份
5.010+0.040+0.80%9984.84万4.99亿6099.16亿1221.30亿1217.40亿243.77亿+3.30%+3.94%-2.72%+12.08%+23.10%+12.03%+22.49%
2501299友邦保险
54.450-0.550-1.00%3503.83万19.19亿6098.62亿6098.62亿112.00亿112.00亿-3.29%-3.29%-9.94%+2.62%-18.62%-32.35%-18.56%
2681299友邦保险-R
50.850-0.300-0.59%4600.0023.46万5695.41亿5695.41亿112.00亿112.00亿-3.24%-3.14%-11.57%+1.19%-17.85%-32.43%-17.59%
2709999网易-S
150.600+8.800+6.21%1056.18万15.79亿4856.49亿4856.49亿32.25亿32.25亿+3.51%+3.15%+8.17%-6.82%+8.63%+0.64%+9.02%
2802840SPDR金ETF
1672.500-7.000-0.42%5575.00932.63万4818.47亿4818.47亿2.88亿2.88亿-0.74%+0.03%-1.21%+6.26%+10.76%+17.95%+11.50%
2903328交通银行
6.1500.0000.00%2949.97万1.81亿4567.16亿2153.23亿742.63亿350.12亿-1.28%+6.03%+0.33%+15.60%+26.80%+29.41%+26.28%
3009633农夫山泉
40.050+0.450+1.14%298.84万1.19亿4504.21亿2016.38亿112.46亿50.35亿-2.79%+0.50%-7.83%-2.03%-9.76%-7.03%-9.65%
3101658邮储银行
4.520+0.010+0.22%4676.03万2.12亿4482.08亿897.50亿991.61亿198.56亿+0.89%+3.20%-1.31%+9.71%+21.18%-4.85%+21.18%
3201810小米集团-W
17.820+0.040+0.22%4458.25万7.93亿4456.71亿4456.71亿250.10亿250.10亿-3.57%+3.97%-1.76%+16.47%+9.46%+63.19%+14.23%
3302899紫金矿业
16.400-0.220-1.32%4289.38万7.01亿4358.77亿982.17亿265.78亿59.89亿-0.85%-1.80%-8.89%+10.66%+30.37%+38.69%+31.20%
3481810小米集团-WR
16.640+0.140+0.85%9.44万157.36万4161.60亿4161.60亿250.10亿250.10亿-3.14%+4.65%-1.19%+17.35%+12.13%+66.73%+17.68%
3500728中国电信
4.520+0.030+0.67%4506.67万2.03亿4136.12亿627.26亿915.07亿138.77亿+3.67%+4.87%+3.64%+12.97%+27.28%+23.00%+24.14%
3600945宏利金融-S
205.800+2.800+1.38%2.07万423.92万3683.22亿3683.22亿17.90亿17.90亿+3.89%+3.00%-0.29%+10.52%+23.97%+46.45%+23.38%
3709618京东集团-SW
107.900-1.500-1.37%820.99万8.86亿3295.12亿3295.12亿30.54亿30.54亿-6.34%-5.18%-8.79%+6.07%-1.58%-28.74%-1.49%
3800388香港交易所
256.000+0.600+0.23%237.93万6.09亿3245.66亿3245.66亿12.68亿12.68亿-3.54%-2.51%-7.38%+9.87%-2.92%-16.01%-3.06%
3902628中国人寿
11.380+0.080+0.71%2507.40万2.85亿3216.52亿846.81亿282.65亿74.41亿+1.43%+4.21%-3.23%+24.37%+11.35%-13.31%+12.45%
4089618京东集团-SWR
100.400-1.300-1.28%1.40万140.47万3066.08亿3066.08亿30.54亿30.54亿-6.43%-5.28%-8.64%+3.45%-2.52%-28.95%-1.47%
4180388香港交易所-R
239.200+1.800+0.76%1.28万305.99万3032.67亿3032.67亿12.68亿12.68亿-3.24%-2.29%-7.07%+10.84%-1.48%-16.54%-1.48%
4200998中信银行
4.970-0.010-0.20%2303.56万1.15亿2656.79亿739.64亿534.57亿148.82亿-0.20%+6.42%-0.40%+18.62%+35.79%+32.18%+35.05%
4306690海尔智家
27.700-0.600-2.12%664.45万1.84亿2614.36亿791.82亿94.38亿28.59亿-1.60%-4.97%-6.42%+21.76%+25.62%+16.48%+25.62%
4402388中银香港
24.050-0.150-0.62%982.96万2.37亿2542.75亿2542.75亿105.73亿105.73亿-1.84%-1.03%-5.31%+13.71%+13.98%+4.73%+13.44%
4509961携程集团-S
381.000-1.200-0.31%87.16万3.31亿2461.83亿2461.83亿6.46亿6.46亿-3.79%-2.91%-7.66%+7.63%+37.74%+35.39%+37.25%
4609888百度集团-SW
87.300+0.400+0.46%833.81万7.28亿2448.96亿2448.96亿28.05亿28.05亿-3.48%-4.43%-10.78%-16.38%-24.02%-38.74%-24.81%
4782388中银香港-R
22.5000.0000.00%12.85万289.23万2378.88亿2378.88亿105.73亿105.73亿-1.75%-0.88%-5.06%+14.80%+17.55%+0.45%+17.19%
4889888百度集团-SWR
81.400+0.550+0.68%8400.0068.30万2283.45亿2283.45亿28.05亿28.05亿-3.27%-4.35%-10.55%-15.60%-22.11%-37.38%-22.70%
4901919中远海控
13.860-0.120-0.86%2955.27万4.05亿2212.13亿443.49亿159.61亿32.00亿-1.14%+5.32%+3.84%+79.59%+83.15%+119.22%+82.43%
5002020安踏体育
77.900-1.000-1.27%379.55万2.96亿2206.61亿2206.61亿28.33亿28.33亿-5.40%-5.17%-11.17%-5.46%+3.73%-9.34%+4.42%