100700腾讯控股
379.4000.0000.00%877.73万33.64亿3.55万亿3.55万亿93.55亿93.55亿-0.68%-2.47%+0.53%+23.74%+31.37%+12.25%+30.74%
280700腾讯控股-R
355.000-0.800-0.22%2.05万733.56万3.32万亿3.32万亿93.55亿93.55亿-0.34%-2.31%+1.43%+23.44%+32.17%+12.84%+33.66%
301398工商银行
4.830+0.100+2.11%3.25亿15.59亿1.72万亿4192.15亿3564.06亿867.94亿+4.55%+6.15%+9.03%+21.66%+28.80%+26.41%+26.44%
400941中国移动
77.450-0.850-1.09%977.04万7.60亿1.66万亿1.59万亿214.28亿205.25亿+3.89%+5.02%+4.87%+19.61%+22.16%+31.67%+24.12%
580941中国移动-R
72.400-1.050-1.43%1.95万141.68万1.55万亿1.49万亿214.28亿205.25亿+3.80%+5.31%+2.04%+16.59%+19.77%+23.44%+22.61%
600857中国石油股份
8.450+0.040+0.48%4371.55万3.69亿1.55万亿1782.86亿1830.21亿210.99亿+9.46%+10.89%+10.50%+23.05%+62.90%+68.06%+72.20%
709988阿里巴巴-SW
73.250+1.050+1.45%1398.27万10.27亿1.42万亿1.42万亿193.45亿193.45亿+0.55%-1.28%-2.04%+7.05%+4.60%-11.59%-0.99%
800939建设银行
5.490+0.128+2.39%4.09亿22.34亿1.37万亿1.32万亿2500.11亿2404.17亿+2.59%+2.20%+6.16%+25.58%+32.88%+30.73%+30.35%
989988阿里巴巴-SWR
68.500+0.800+1.18%3.31万227.72万1.33万亿1.33万亿193.45亿193.45亿+0.44%-1.01%-3.45%+5.55%+4.10%-12.91%-0.15%
1000005汇丰控股
68.850+0.700+1.03%1026.55万7.07亿1.28万亿1.28万亿186.13亿186.13亿+0.81%+0.44%+0.51%+14.12%+19.73%+27.29%+18.39%
1101288农业银行
3.510+0.040+1.15%4317.99万1.51亿1.23万亿1078.93亿3499.83亿307.39亿+3.85%+3.85%+5.09%+12.26%+26.87%+36.28%+27.33%
1203988中国银行
3.880+0.050+1.31%1.31亿5.05亿1.14万亿3244.54亿2943.88亿836.22亿+1.57%-1.02%+4.30%+19.75%+30.64%+33.88%+30.20%
1300883中国海洋石油
23.150-0.250-1.07%4098.40万9.50亿1.10万亿1.03万亿475.67亿445.77亿+2.66%+1.98%+15.81%+24.20%+79.18%+131.73%+87.60%
1480883中国海洋石油-R
21.600-0.200-0.92%1.40万30.29万1.03万亿9628.58亿475.67亿445.77亿+2.61%+2.37%+12.38%+20.13%+72.52%+107.29%+81.51%
1503968招商银行
34.350+0.800+2.38%1189.70万4.08亿8663.02亿1576.97亿252.20亿45.91亿+2.88%+1.66%+3.19%+19.53%+38.86%+7.35%+37.19%
1601088中国神华
37.650+0.400+1.07%501.17万1.89亿7480.50亿1271.62亿198.69亿33.77亿+1.19%+0.64%+7.08%+30.46%+47.02%+80.07%+55.20%
1703690美团-W
119.800+2.700+2.31%2029.38万24.35亿7400.78亿7400.78亿61.78亿61.78亿+2.39%-1.32%+5.55%+19.32%+54.08%-5.07%+46.28%
1883690美团-WR
112.200+2.600+2.37%2.27万254.39万6931.28亿6931.28亿61.78亿61.78亿+2.75%-0.97%+6.55%+20.91%+57.36%-3.77%+51.01%
1901211比亚迪股份
235.400+5.200+2.26%191.00万4.49亿6848.41亿2584.69亿29.09亿10.98亿-0.84%-1.09%+3.52%+21.03%+14.94%-5.54%+11.57%
2002318中国平安
36.500-0.350-0.95%1464.45万5.38亿6646.74亿2718.37亿182.10亿74.48亿-0.82%-2.67%-6.78%+16.79%+13.17%-22.65%+8.30%
2100386中国石油化工股份
5.340+0.080+1.52%9429.71万5.02亿6498.77亿1299.62亿1217.00亿243.37亿+6.59%+10.10%+8.54%+17.88%+30.88%+22.14%+30.56%
2281211比亚迪股份-R
220.800+5.600+2.60%3000.0066.33万6423.66亿2424.38亿29.09亿10.98亿-0.54%-0.54%+3.18%+20.46%+15.60%-5.07%+13.29%
2306288迅销
19.740-0.310-1.55%300.005838.006281.68亿296.10亿318.22亿15.00亿-0.50%+0.71%-1.55%-14.17%+0.65%+1.50%+0.65%
2482318中国平安-R
34.100-0.450-1.30%1.45万49.47万6209.69亿2539.62亿182.10亿74.48亿-0.73%-2.43%-10.26%+11.99%+9.29%-25.95%+6.23%
2501299友邦保险
52.700-0.450-0.85%1466.91万7.81亿5902.62亿5902.62亿112.00亿112.00亿-3.21%-6.39%-10.53%+0.46%-16.63%-31.94%-21.18%
2681299友邦保险-R
49.250-0.200-0.40%2200.0010.93万5516.20亿5516.20亿112.00亿112.00亿-3.15%-6.28%-9.88%-1.01%-16.53%-32.35%-20.18%
2702840SPDR金ETF
1704.500+9.000+0.53%1.03万1749.04万4936.23亿4936.23亿2.90亿2.90亿+1.91%+1.16%+0.68%+2.77%+15.21%+21.53%+13.63%
2809999网易-S
147.300-1.600-1.07%111.68万1.66亿4750.07亿4750.07亿32.25亿32.25亿-2.19%+1.24%+5.72%-1.16%+2.55%-0.97%+6.63%
2902899紫金矿业
17.520+0.600+3.55%3936.47万6.91亿4656.45亿1049.24亿265.78亿59.89亿+6.83%+5.93%+4.91%+5.80%+41.52%+50.71%+40.16%
3000728中国电信
4.750+0.060+1.28%2370.22万1.13亿4346.59亿659.18亿915.07亿138.77亿+5.09%+8.94%+8.42%+18.71%+29.74%+37.50%+30.45%
3103328交通银行
5.850+0.080+1.39%665.10万3889.21万4344.37亿2048.19亿742.63亿350.12亿+1.94%+0.54%+5.62%+24.50%+32.69%+33.83%+31.20%
3201658邮储银行
4.360+0.060+1.40%1610.84万7001.37万4323.42亿865.73亿991.61亿198.56亿+2.98%+3.96%+4.21%+21.99%+26.96%+0.59%+26.60%
3301810小米集团-W
16.920+0.020+0.12%2021.09万3.45亿4227.78亿4227.78亿249.87亿249.87亿-5.05%-8.44%-4.84%+8.88%+13.25%+59.62%+8.46%
3409633农夫山泉
35.400-0.250-0.70%269.10万9539.10万3981.25亿1782.27亿112.46亿50.35亿-11.61%-14.08%-15.01%-19.05%-14.86%-15.87%-20.14%
3581810小米集团-WR
15.880+0.020+0.13%12.06万193.69万3967.92亿3967.92亿249.87亿249.87亿-4.57%-7.57%-3.76%+10.74%+16.08%+63.04%+12.31%
3600945宏利金融-S
207.600+1.600+0.78%2.61万540.50万3715.43亿3715.43亿17.90亿17.90亿+0.87%+4.80%+3.70%+11.31%+27.12%+52.29%+24.46%
3700388香港交易所
248.800-2.800-1.11%176.74万4.44亿3154.38亿3154.38亿12.68亿12.68亿-2.81%-6.25%-8.19%+9.89%-1.23%-15.08%-5.79%
3809618京东集团-SW
103.000-0.300-0.29%230.47万2.40亿3145.48亿3145.48亿30.54亿30.54亿-4.54%-10.59%-12.12%+0.10%+0.66%-24.67%-5.96%
3902628中国人寿
10.840-0.060-0.55%577.52万6309.20万3063.89亿806.62亿282.65亿74.41亿-0.63%+0.85%-1.53%+22.64%+18.49%-10.38%+12.35%
4080388香港交易所-R
232.600-2.200-0.94%1.27万298.38万2948.99亿2948.99亿12.68亿12.68亿-2.76%-5.91%-7.55%+10.97%-0.85%-16.27%-4.20%
4189618京东集团-SWR
96.050-0.400-0.41%800.007.76万2933.23亿2933.23亿30.54亿30.54亿-4.33%-10.48%-11.64%+1.00%-0.93%-25.31%-5.74%
4200998中信银行
4.860+0.078+1.63%1882.17万9130.66万2597.99亿723.27亿534.57亿148.82亿+5.37%+5.15%+9.16%+28.50%+42.43%+46.73%+46.29%
4309961携程集团-S
390.400+11.400+3.01%101.18万3.92亿2522.57亿2522.57亿6.46亿6.46亿+2.47%-1.41%-4.36%+4.22%+32.25%+43.95%+40.63%
4402388中银香港
23.300+0.050+0.22%226.60万5279.04万2463.46亿2463.46亿105.73亿105.73亿+1.72%-0.24%-1.92%+9.36%+21.32%+8.53%+16.18%
4509888百度集团-SW
87.150+0.950+1.10%230.11万2.02亿2444.75亿2444.75亿28.05亿28.05亿-0.17%-3.65%-7.58%-17.08%-24.41%-37.30%-24.94%
4606690海尔智家
24.700-0.200-0.80%643.91万1.59亿2331.21亿706.06亿94.38亿28.59亿-10.83%-12.26%-16.13%-3.70%+12.27%+3.43%+12.02%
4782388中银香港-R
21.850+0.200+0.92%9.90万215.88万2310.15亿2310.15亿105.73亿105.73亿-2.89%-4.59%-5.41%+5.05%+16.97%-1.58%+13.80%
4889888百度集团-SWR
81.500+0.900+1.12%3250.0026.60万2286.25亿2286.25亿28.05亿28.05亿+0.12%-3.15%-6.86%-16.28%-22.97%-36.38%-22.60%
4900762中国联通
7.410-0.140-1.85%4681.61万3.45亿2267.32亿2267.32亿305.98亿305.98亿+8.49%+10.93%+16.08%+36.13%+57.88%+59.66%+55.89%
5001919中远海控
13.920+0.020+0.14%1158.90万1.62亿2221.72亿445.41亿159.61亿32.00亿+0.43%-0.71%-1.14%+68.78%+73.62%+118.44%+83.22%