100700腾讯控股
400.200-3.600-0.89%1916.65万76.50亿3.71万亿3.71万亿92.67亿92.67亿-4.67%-2.63%-3.75%+8.63%+4.33%+31.13%+37.90%
280700腾讯控股-R
372.400-3.600-0.96%1.23万457.49万3.45万亿3.45万亿92.67亿92.67亿-4.12%-1.48%-2.72%+10.18%+4.55%+29.31%+40.21%
309988阿里巴巴-W
90.250-0.300-0.33%4304.00万38.78亿1.73万亿1.73万亿191.42亿191.42亿-4.40%-5.84%-8.79%+18.13%+9.03%+12.04%+21.99%
401398工商银行
4.640-0.020-0.43%2.11亿9.81亿1.65万亿4027.24亿3564.06亿867.94亿-2.32%+0.43%-2.73%+1.31%+4.88%+36.70%+33.17%
589988阿里巴巴-WR
83.950-0.200-0.24%4.33万363.47万1.61万亿1.61万亿191.42亿191.42亿-3.67%-4.44%-7.75%+19.93%+7.22%+8.46%+22.38%
600941中国移动
70.300+1.200+1.74%2528.83万17.73亿1.51万亿1.45万亿214.83亿205.80亿-0.99%-0.92%-4.35%-1.47%+2.18%+23.23%+17.56%
700939建设银行
5.920-0.030-0.50%1.57亿9.30亿1.48万亿1.42万亿2500.11亿2404.17亿-2.63%-0.84%-2.47%+6.09%+8.99%+47.20%+40.56%
880941中国移动-R
65.450+1.150+1.79%10.85万702.74万1.41万亿1.35万亿214.83亿205.80亿-0.30%+0.38%-3.39%-3.82%-4.59%+12.94%+10.84%
901288农业银行
3.840-0.010-0.26%7245.85万2.78亿1.34万亿1180.37亿3499.83亿307.39亿-3.52%-1.79%-2.78%+8.78%+7.36%+47.31%+39.30%
1000005汇丰控股
69.200-0.250-0.36%839.52万5.81亿1.25万亿1.25万亿181.19亿181.19亿-3.32%-2.64%+3.40%+8.43%+3.22%+34.46%+22.27%
1103988中国银行
3.620-0.020-0.55%1.29亿4.70亿1.07万亿3027.13亿2943.88亿836.22亿-2.43%-2.16%-4.99%+5.23%-2.19%+43.03%+33.04%
1203690美团-W
174.700-1.000-0.57%2754.67万47.35亿1.06万亿1.06万亿60.85亿60.85亿-7.71%-5.41%+0.87%+70.61%+43.90%+51.26%+113.31%
1300857中国石油股份
5.560+0.030+0.54%7381.21万4.09亿1.02万亿1173.10亿1830.21亿210.99亿-3.97%-3.97%-9.00%-14.59%-23.06%+20.95%+19.14%
1483690美团-WR
162.400-1.200-0.73%1.75万280.27万9882.46亿9882.46亿60.85亿60.85亿-6.93%-4.13%+2.27%+72.49%+44.10%+51.07%+118.57%
1503968招商银行
37.500-0.100-0.27%1151.36万4.30亿9457.44亿1721.59亿252.20亿45.91亿-3.23%-1.70%-6.13%+13.46%+5.08%+33.51%+49.77%
1602318中国平安
46.350+0.450+0.98%4190.97万19.19亿8440.44亿3451.95亿182.10亿74.48亿-4.73%-3.24%-5.31%+41.40%+11.33%+21.87%+41.82%
1700883中国海洋石油
17.060+0.120+0.71%7311.92万12.50亿8108.61亿7598.52亿475.30亿445.40亿-4.91%-5.33%-10.68%-11.05%-4.26%+49.39%+47.07%
1801211比亚迪股份
272.800-1.200-0.44%293.34万7.94亿7936.48亿2995.34亿29.09亿10.98亿-3.60%-7.53%+0.81%+27.12%+27.72%+11.53%+29.29%
1982318中国平安-R
43.150+0.450+1.05%7.10万301.93万7857.72亿3213.63亿182.10亿74.48亿-3.79%-1.71%-4.32%+38.75%+4.99%+13.70%+34.42%
2006288迅销
24.000-0.350-1.44%1200.002.89万7637.30亿360.00亿318.22亿15.00亿-2.24%-6.61%-13.82%+10.60%+15.38%+33.99%+22.37%
2180883中国海洋石油-R
15.860+0.100+0.63%18.70万297.24万7538.25亿7064.04亿475.30亿445.40亿-4.00%-4.11%-9.99%-13.14%-11.00%+32.61%+33.28%
2281211比亚迪股份-R
253.800-0.800-0.31%0.000.007383.72亿2786.72亿29.09亿10.98亿-5.30%-7.37%+0.87%+30.69%+20.40%+9.59%+30.22%
2301810小米集团-W
28.350-0.100-0.35%9240.36万25.96亿7076.89亿7076.89亿249.63亿249.63亿+2.72%+9.04%+24.89%+64.63%+46.89%+79.20%+81.73%
2481810小米集团-WR
26.350-0.100-0.38%7.10万185.93万6577.63亿6577.63亿249.63亿249.63亿+3.54%+10.25%+26.68%+66.35%+47.70%+78.28%+86.35%
2501088中国神华
32.200-0.150-0.46%771.10万2.49亿6397.66亿1087.55亿198.69亿33.77亿-4.45%-2.87%-7.34%-4.17%-6.28%+50.05%+32.73%
2601299友邦保险
58.450-0.550-0.93%1547.34万9.08亿6379.16亿6379.16亿109.14亿109.14亿-4.10%-4.49%-7.52%+14.37%-4.20%-15.00%-11.99%
2781299友邦保险-R
54.400-0.600-1.09%4000.0021.81万5937.15亿5937.15亿109.14亿109.14亿-3.12%-3.37%-6.45%+14.89%-6.45%-17.20%-11.83%
2802840SPDR金
1871.000+8.000+0.43%1.29万2413.96万5676.61亿5676.61亿3.03亿3.03亿-4.35%-6.45%-2.68%+5.83%+7.04%+31.07%+24.73%
2900300美的集团
72.850+1.800+2.53%236.72万1.70亿5577.16亿474.14亿76.56亿6.51亿+2.75%-1.55%-6.06%+32.94%+32.94%+32.94%+32.94%
3082840SPDR金-R
1742.000+1.000+0.06%40.006.98万5285.23亿5285.23亿3.03亿3.03亿-3.36%-4.73%-3.97%-3.97%-3.97%-3.97%-3.97%
3100386中国石油化工股份
4.200-0.040-0.94%9077.15万3.82亿5111.39亿1022.17亿1217.00亿243.37亿-3.45%-3.67%-11.02%-12.33%-11.79%+15.34%+13.17%
3202628中国人寿
15.800+0.120+0.77%3696.50万5.80亿4465.82亿1175.71亿282.65亿74.41亿-3.66%-2.12%+2.85%+54.87%+35.85%+54.44%+67.54%
3301658邮储银行
4.470+0.010+0.22%2667.54万1.19亿4432.50亿887.57亿991.61亿198.56亿-0.89%-1.11%-6.49%+5.18%+4.59%+34.07%+29.79%
3400945宏利金融-S
251.400+1.400+0.56%2.26万570.28万4404.22亿4404.22亿17.52亿17.52亿+9.21%+8.46%+7.34%+26.79%+25.77%+85.51%+52.83%
3503328交通银行
5.850-0.050-0.85%1845.33万1.08亿4344.37亿2048.19亿742.63亿350.12亿-2.01%-3.47%-5.49%-1.35%+0.36%+37.36%+31.20%
3609618京东集团-SW
140.600-3.500-2.43%789.76万11.08亿4116.77亿4116.77亿29.28亿29.28亿-7.50%-9.81%-9.52%+41.52%+6.52%+38.35%+28.37%
3700728中国电信
4.400+0.130+3.04%9605.20万4.22亿4026.31亿610.61亿915.07亿138.77亿-2.22%-1.35%-7.37%+2.86%+8.94%+41.53%+27.21%
3802899紫金矿业
15.020-0.100-0.66%2448.51万3.68亿3992.00亿899.52亿265.78亿59.89亿-9.84%-9.74%-11.02%-2.21%-18.42%+29.98%+21.22%
3900388香港交易所
306.800-5.600-1.79%620.24万18.97亿3889.72亿3889.72亿12.68亿12.68亿-4.72%-0.84%+0.46%+37.55%+9.24%+8.05%+18.12%
4009999网易-S
119.800-1.100-0.91%371.93万4.50亿3860.52亿3860.52亿32.22亿32.22亿-3.46%-4.62%-6.11%-13.33%-23.72%-29.57%-12.85%
4189618京东集团-SWR
130.900-2.300-1.73%1.11万144.12万3832.75亿3832.75亿29.28亿29.28亿-6.23%-8.33%-8.14%+44.00%+6.60%+34.26%+28.46%
4280388香港交易所-R
285.600-5.400-1.86%2.74万778.46万3620.94亿3620.94亿12.68亿12.68亿-3.64%+0.63%+2.00%+37.04%+7.85%+4.92%+17.63%
4306030中信证券
23.600-0.050-0.21%2540.52万5.91亿3497.65亿618.34亿148.21亿26.20亿+0.85%+15.97%+22.04%+111.51%+89.14%+50.34%+55.70%
4409633农夫山泉
31.0500.0000.00%494.09万1.54亿3492.03亿1563.26亿112.46亿50.35亿-5.34%+6.52%+5.61%+7.25%-30.74%-27.92%-29.96%
4509961携程集团-S
484.400-19.600-3.89%164.93万8.02亿3153.97亿3153.97亿6.51亿6.51亿-7.82%-2.18%+5.86%+50.15%+10.09%+82.52%+74.50%
4602328中国财险
12.220-0.040-0.33%1434.46万1.74亿2718.07亿843.09亿222.43亿68.99亿-0.16%+3.10%+5.77%+22.78%+25.24%+42.31%+43.48%
4702388中银香港
25.150-0.050-0.20%760.12万1.91亿2659.05亿2659.05亿105.73亿105.73亿-3.27%-0.79%-0.40%+13.39%+4.64%+29.74%+29.07%
4800998中信银行
4.890+0.010+0.20%1461.85万7127.02万2622.82亿727.74亿536.36亿148.82亿-2.40%+0.20%-4.68%+4.26%+5.11%+55.63%+47.19%
4906690海尔智家
27.900+0.550+2.01%1253.55万3.50亿2617.83亿797.21亿93.83亿28.57亿+0.18%-3.63%-9.42%+18.98%-2.18%+29.34%+31.79%
5000267中信股份
8.940-0.090-1.00%866.57万7730.40万2600.67亿2600.67亿290.90亿290.90亿-1.43%-1.97%-1.97%+28.04%+11.41%+43.62%+23.74%