序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100700腾讯控股369.200-0.400-0.11%1066.79万39.21亿3.41万亿3.41万亿92.25亿92.25亿-9.82%-11.55%-9.91%-11.21%0.00%+27.84%-11.46%
280700腾讯控股-R348.400-2.600-0.74%3500.00121.45万3.21万亿3.21万亿92.25亿92.25亿-9.93%-11.26%-8.99%-8.99%+1.28%+29.71%-11.84%
301398工商银行4.770-0.100-2.05%1.06亿5.08亿1.70万亿4140.08亿3564.06亿867.94亿-2.45%-4.69%+2.92%+3.37%+13.44%+46.36%-5.63%
400941中国移动73.550-1.250-1.67%827.20万6.11亿1.58万亿1.52万亿215.17亿206.15亿-3.10%-3.22%-0.74%+0.07%+0.41%+20.97%-3.98%
580941中国移动-R69.500-0.950-1.35%3.10万216.41万1.50万亿1.43万亿215.17亿206.15亿-3.41%-2.87%-0.14%+2.58%-1.84%+14.97%-3.61%
609988阿里巴巴-W77.550-2.050-2.58%1698.87万13.28亿1.48万亿1.48万亿190.55亿190.55亿-5.60%-5.83%-10.03%-21.63%+2.31%+10.74%-5.89%
700939建设银行5.810-0.100-1.69%9497.37万5.55亿1.45万亿1.40万亿2500.11亿2404.17亿-3.65%-7.14%-3.44%-0.80%+10.31%+48.27%-7.29%
801288农业银行4.100-0.110-2.61%2884.23万1.19亿1.43万亿1260.29亿3499.83亿307.39亿-3.30%-4.29%+2.66%+7.22%+24.09%+55.26%-4.74%
989988阿里巴巴-WR73.250-2.050-2.72%4.63万340.63万1.40万亿1.40万亿190.55亿190.55亿-5.61%-5.67%-9.40%-19.51%+3.68%+11.32%-6.33%
1000005汇丰控股75.050-1.450-1.90%514.50万3.87亿1.34万亿1.34万亿179.12亿179.12亿-0.66%-0.27%+0.87%+12.14%+13.30%+34.15%-0.99%
1100857中国石油股份6.120+0.020+0.33%5472.84万3.39亿1.12万亿1291.25亿1830.21亿210.99亿-0.65%+1.49%+5.88%+0.16%-15.23%+23.72%+0.16%
1203988中国银行3.690-0.059-1.57%1.12亿4.17亿1.09万亿3085.66亿2943.88亿836.22亿-2.88%-3.13%+0.02%+0.29%+11.16%+43.00%-3.89%
1303968招商银行37.700-0.350-0.92%620.91万2.35亿9507.88亿1730.77亿252.20亿45.91亿-1.69%-4.92%-1.57%-5.63%+9.91%+52.40%-5.75%
1400883中国海洋石油19.080+0.260+1.38%4974.96万9.60亿9068.72亿8498.22亿475.30亿445.40亿-0.31%+2.14%+6.83%-0.10%-8.31%+56.65%-0.21%
1580883中国海洋石油-R18.040+0.240+1.35%5.00万91.20万8574.40亿8035.01亿475.30亿445.40亿-0.55%+2.38%+7.38%+2.38%-10.25%+44.09%+0.45%
1603690美团-W136.100-4.000-2.86%1143.30万15.62亿8228.68亿8228.68亿60.46亿60.46亿-9.69%-12.02%-18.50%-21.42%+13.99%+75.05%-10.28%
1701810小米集团-W32.600-0.950-2.83%5021.57万16.46亿8183.93亿8183.93亿251.04亿251.04亿-10.19%-4.54%+7.06%+43.61%+93.59%+118.21%-5.51%
1806288迅销24.7000.0000.00%0.000.007860.06亿370.50亿318.22亿15.00亿-5.00%-5.00%-7.84%-13.03%+16.78%+25.94%-4.26%
1983690美团-WR128.400-3.700-2.80%1.10万140.93万7763.14亿7763.14亿60.46亿60.46亿-9.64%-11.69%-17.90%-19.14%+14.95%+80.08%-10.65%
2081810小米集团-WR30.700-1.000-3.15%6.08万186.52万7706.95亿7706.95亿251.04亿251.04亿-10.63%-4.66%+8.10%+47.60%+95.54%+124.42%-5.83%
2102318中国平安40.150-0.850-2.07%1760.86万7.08亿7311.41亿2990.20亿182.10亿74.48亿-8.54%-13.38%-14.57%-17.98%+19.92%+28.55%-12.81%
2201211比亚迪股份245.800-5.600-2.23%170.23万4.22亿7150.98亿2698.88亿29.09亿10.98亿-4.21%-10.16%-10.10%-9.16%+1.74%+20.02%-7.80%
2382318中国平安-R37.950-1.250-3.19%3.20万121.88万6910.78亿2826.36亿182.10亿74.48亿-9.54%-13.75%-13.95%-15.85%+17.86%+21.63%-13.26%
2481211比亚迪股份-R232.000-5.600-2.36%1000.0023.26万6749.50亿2547.36亿29.09亿10.98亿-4.84%-9.94%-8.88%-7.79%+3.76%+20.58%-7.79%
2501088中国神华30.250-0.300-0.98%486.16万1.48亿6010.23亿1021.69亿198.69亿33.77亿-8.05%-8.33%-13.82%-12.95%-11.03%+18.12%-9.97%
2602840SPDR金1932.500+10.500+0.55%2855.00550.66万5899.92亿5899.92亿3.05亿3.05亿+2.57%+2.38%+0.03%+0.52%+8.29%+30.62%+3.45%
2700300美的集团74.050-3.000-3.89%146.95万1.10亿5669.24亿481.95亿76.56亿6.51亿-1.66%-2.69%-3.83%-4.51%+35.13%+35.13%-1.99%
2801299友邦保险51.400-1.200-2.28%858.30万4.42亿5547.37亿5547.37亿107.93亿107.93亿-6.97%-8.70%-11.61%-18.67%-5.00%-18.11%-8.70%
2982840SPDR金-R1823.000+6.000+0.33%0.000.005529.16亿5529.16亿3.03亿3.03亿+1.48%+3.02%+2.36%+0.50%+0.50%+0.50%+3.52%
3081299友邦保险-R48.500-1.250-2.51%3600.0017.43万5234.39亿5234.39亿107.93亿107.93亿-7.35%-9.01%-12.22%-16.81%-4.72%-17.59%-8.49%
3100386中国石油化工股份4.240-0.100-2.30%3776.58万1.63亿5142.34亿1019.69亿1212.82亿240.49亿-4.72%-3.42%-1.40%-10.17%-10.37%+14.55%-4.72%
3209999网易-S149.300+2.600+1.77%469.79万6.94亿4811.15亿4811.15亿32.22亿32.22亿+8.74%+5.21%-0.33%+17.63%+3.50%+4.93%+7.88%
3303328交通银行6.030-0.110-1.79%822.89万5002.97万4478.04亿2111.22亿742.63亿350.12亿-3.98%-4.59%+3.08%-2.58%+6.73%+36.77%-5.63%
3401658邮储银行4.360-0.080-1.80%1650.80万7228.11万4323.42亿865.73亿991.61亿198.56亿-3.54%-2.90%+1.39%-5.64%+6.85%+33.15%-4.80%
3500728中国电信4.720-0.050-1.05%248.20万1171.21万4319.14亿655.01亿915.07亿138.77亿-0.84%-3.67%-0.21%-0.63%+3.56%+35.68%-3.08%
3602899紫金矿业15.240+0.100+0.66%1076.66万1.64亿4050.47亿912.70亿265.78亿59.89亿+6.72%+6.28%-1.55%-9.72%-9.56%+24.20%+7.78%
3700945宏利金融-S229.200-7.600-3.21%4207.0096.50万3962.26亿3962.26亿17.29亿17.29亿-3.29%-2.72%-7.73%-1.37%+12.87%+44.54%-3.54%
3809618京东集团-SW126.900-4.000-3.06%146.98万1.88亿3678.83亿3678.83亿28.99亿28.99亿-6.48%-6.62%-14.83%-18.34%+19.49%+24.01%-6.69%
3909633农夫山泉32.400-0.350-1.07%220.26万7119.90万3643.86亿1631.23亿112.46亿50.35亿-0.31%-4.28%-11.11%+10.20%-8.35%-22.08%-4.57%
4002628中国人寿12.700-0.400-3.05%1890.29万2.42亿3589.62亿945.03亿282.65亿74.41亿-9.16%-13.61%-17.53%-17.33%+15.64%+42.21%-13.49%
4189618京东集团-SWR119.900-3.900-3.15%1200.0014.49万3475.90亿3475.90亿28.99亿28.99亿-6.55%-6.03%-13.86%-15.86%+21.23%+23.67%-6.25%
4200388香港交易所273.200-6.400-2.29%196.29万5.37亿3463.73亿3463.73亿12.68亿12.68亿-4.34%-8.08%-10.72%-10.54%+15.25%+10.37%-7.33%
4380388香港交易所-R257.600-6.800-2.57%2.05万528.77万3265.95亿3265.95亿12.68亿12.68亿-4.59%-7.93%-9.99%-8.00%+14.69%+9.80%-7.27%
4409961携程集团-S488.400-9.600-1.93%28.41万1.40亿3180.02亿3180.02亿6.51亿6.51亿-6.17%-12.63%-13.02%+6.73%+35.97%+65.45%-9.56%
4506030中信证券18.940-0.260-1.35%419.84万7943.90万2807.01亿496.24亿148.21亿26.20亿-5.77%-12.72%-17.29%-2.06%+70.35%+24.30%-11.29%
4600998中信银行5.110-0.100-1.92%578.01万2975.20万2779.69亿760.48亿543.97亿148.82亿-2.85%-4.13%+2.40%+3.60%+15.02%+58.96%-4.84%
4700981中芯国际33.100+0.750+2.32%4186.58万13.81亿2640.27亿1982.12亿79.77亿59.88亿+11.64%+7.99%+23.51%+28.29%+91.33%+79.31%+4.09%
4802328中国财险11.560-0.200-1.70%604.42万7021.93万2571.26亿797.56亿222.43亿68.99亿-1.53%-5.40%-4.15%+0.06%+23.86%+26.66%-5.71%
4902388中银香港24.300-0.150-0.61%213.30万5184.79万2569.19亿2569.19亿105.73亿105.73亿-2.41%-2.61%-3.76%-3.76%+8.58%+30.40%-2.61%
5082388中银香港-R22.900-0.200-0.87%18.70万428.40万2421.17亿2421.17亿105.73亿105.73亿-2.55%-2.76%-2.97%-1.29%+7.01%+22.59%-2.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100700腾讯控股
369.200-0.400-0.11%1066.79万39.21亿3.41万亿3.41万亿92.25亿92.25亿-9.82%-11.55%-9.91%-11.21%0.00%+27.84%-11.46%
100300美的集团
74.050-3.000-3.89%146.95万1.10亿5669.24亿481.95亿76.56亿6.51亿-1.66%-2.69%-3.83%-4.51%+35.13%+35.13%-1.99%
280700腾讯控股-R
348.400-2.600-0.74%3500.00121.45万3.21万亿3.21万亿92.25亿92.25亿-9.93%-11.26%-8.99%-8.99%+1.28%+29.71%-11.84%
301398工商银行
4.770-0.100-2.05%1.06亿5.08亿1.70万亿4140.08亿3564.06亿867.94亿-2.45%-4.69%+2.92%+3.37%+13.44%+46.36%-5.63%
400941中国移动
73.550-1.250-1.67%827.20万6.11亿1.58万亿1.52万亿215.17亿206.15亿-3.10%-3.22%-0.74%+0.07%+0.41%+20.97%-3.98%
580941中国移动-R
69.500-0.950-1.35%3.10万216.41万1.50万亿1.43万亿215.17亿206.15亿-3.41%-2.87%-0.14%+2.58%-1.84%+14.97%-3.61%
609988阿里巴巴-W
77.550-2.050-2.58%1698.87万13.28亿1.48万亿1.48万亿190.55亿190.55亿-5.60%-5.83%-10.03%-21.63%+2.31%+10.74%-5.89%
700939建设银行
5.810-0.100-1.69%9497.37万5.55亿1.45万亿1.40万亿2500.11亿2404.17亿-3.65%-7.14%-3.44%-0.80%+10.31%+48.27%-7.29%
801288农业银行
4.100-0.110-2.61%2884.23万1.19亿1.43万亿1260.29亿3499.83亿307.39亿-3.30%-4.29%+2.66%+7.22%+24.09%+55.26%-4.74%
989988阿里巴巴-WR
73.250-2.050-2.72%4.63万340.63万1.40万亿1.40万亿190.55亿190.55亿-5.61%-5.67%-9.40%-19.51%+3.68%+11.32%-6.33%
1000005汇丰控股
75.050-1.450-1.90%514.50万3.87亿1.34万亿1.34万亿179.12亿179.12亿-0.66%-0.27%+0.87%+12.14%+13.30%+34.15%-0.99%
1100857中国石油股份
6.120+0.020+0.33%5472.84万3.39亿1.12万亿1291.25亿1830.21亿210.99亿-0.65%+1.49%+5.88%+0.16%-15.23%+23.72%+0.16%
1203988中国银行
3.690-0.059-1.57%1.12亿4.17亿1.09万亿3085.66亿2943.88亿836.22亿-2.88%-3.13%+0.02%+0.29%+11.16%+43.00%-3.89%
1303968招商银行
37.700-0.350-0.92%620.91万2.35亿9507.88亿1730.77亿252.20亿45.91亿-1.69%-4.92%-1.57%-5.63%+9.91%+52.40%-5.75%
1400883中国海洋石油
19.080+0.260+1.38%4974.96万9.60亿9068.72亿8498.22亿475.30亿445.40亿-0.31%+2.14%+6.83%-0.10%-8.31%+56.65%-0.21%
1580883中国海洋石油-R
18.040+0.240+1.35%5.00万91.20万8574.40亿8035.01亿475.30亿445.40亿-0.55%+2.38%+7.38%+2.38%-10.25%+44.09%+0.45%
1603690美团-W
136.100-4.000-2.86%1143.30万15.62亿8228.68亿8228.68亿60.46亿60.46亿-9.69%-12.02%-18.50%-21.42%+13.99%+75.05%-10.28%
1701810小米集团-W
32.600-0.950-2.83%5021.57万16.46亿8183.93亿8183.93亿251.04亿251.04亿-10.19%-4.54%+7.06%+43.61%+93.59%+118.21%-5.51%
1806288迅销
24.7000.0000.00%0.000.007860.06亿370.50亿318.22亿15.00亿-5.00%-5.00%-7.84%-13.03%+16.78%+25.94%-4.26%
1983690美团-WR
128.400-3.700-2.80%1.10万140.93万7763.14亿7763.14亿60.46亿60.46亿-9.64%-11.69%-17.90%-19.14%+14.95%+80.08%-10.65%
2081810小米集团-WR
30.700-1.000-3.15%6.08万186.52万7706.95亿7706.95亿251.04亿251.04亿-10.63%-4.66%+8.10%+47.60%+95.54%+124.42%-5.83%
2102318中国平安
40.150-0.850-2.07%1760.86万7.08亿7311.41亿2990.20亿182.10亿74.48亿-8.54%-13.38%-14.57%-17.98%+19.92%+28.55%-12.81%
2201211比亚迪股份
245.800-5.600-2.23%170.23万4.22亿7150.98亿2698.88亿29.09亿10.98亿-4.21%-10.16%-10.10%-9.16%+1.74%+20.02%-7.80%
2382318中国平安-R
37.950-1.250-3.19%3.20万121.88万6910.78亿2826.36亿182.10亿74.48亿-9.54%-13.75%-13.95%-15.85%+17.86%+21.63%-13.26%
2481211比亚迪股份-R
232.000-5.600-2.36%1000.0023.26万6749.50亿2547.36亿29.09亿10.98亿-4.84%-9.94%-8.88%-7.79%+3.76%+20.58%-7.79%
2501088中国神华
30.250-0.300-0.98%486.16万1.48亿6010.23亿1021.69亿198.69亿33.77亿-8.05%-8.33%-13.82%-12.95%-11.03%+18.12%-9.97%
2602840SPDR金
1932.500+10.500+0.55%2855.00550.66万5899.92亿5899.92亿3.05亿3.05亿+2.57%+2.38%+0.03%+0.52%+8.29%+30.62%+3.45%
2700300美的集团
74.050-3.000-3.89%146.95万1.10亿5669.24亿481.95亿76.56亿6.51亿-1.66%-2.69%-3.83%-4.51%+35.13%+35.13%-1.99%
2801299友邦保险
51.400-1.200-2.28%858.30万4.42亿5547.37亿5547.37亿107.93亿107.93亿-6.97%-8.70%-11.61%-18.67%-5.00%-18.11%-8.70%
2982840SPDR金-R
1823.000+6.000+0.33%0.000.005529.16亿5529.16亿3.03亿3.03亿+1.48%+3.02%+2.36%+0.50%+0.50%+0.50%+3.52%
3081299友邦保险-R
48.500-1.250-2.51%3600.0017.43万5234.39亿5234.39亿107.93亿107.93亿-7.35%-9.01%-12.22%-16.81%-4.72%-17.59%-8.49%
3100386中国石油化工股份
4.240-0.100-2.30%3776.58万1.63亿5142.34亿1019.69亿1212.82亿240.49亿-4.72%-3.42%-1.40%-10.17%-10.37%+14.55%-4.72%
3209999网易-S
149.300+2.600+1.77%469.79万6.94亿4811.15亿4811.15亿32.22亿32.22亿+8.74%+5.21%-0.33%+17.63%+3.50%+4.93%+7.88%
3303328交通银行
6.030-0.110-1.79%822.89万5002.97万4478.04亿2111.22亿742.63亿350.12亿-3.98%-4.59%+3.08%-2.58%+6.73%+36.77%-5.63%
3401658邮储银行
4.360-0.080-1.80%1650.80万7228.11万4323.42亿865.73亿991.61亿198.56亿-3.54%-2.90%+1.39%-5.64%+6.85%+33.15%-4.80%
3500728中国电信
4.720-0.050-1.05%248.20万1171.21万4319.14亿655.01亿915.07亿138.77亿-0.84%-3.67%-0.21%-0.63%+3.56%+35.68%-3.08%
3602899紫金矿业
15.240+0.100+0.66%1076.66万1.64亿4050.47亿912.70亿265.78亿59.89亿+6.72%+6.28%-1.55%-9.72%-9.56%+24.20%+7.78%
3700945宏利金融-S
229.200-7.600-3.21%4207.0096.50万3962.26亿3962.26亿17.29亿17.29亿-3.29%-2.72%-7.73%-1.37%+12.87%+44.54%-3.54%
3809618京东集团-SW
126.900-4.000-3.06%146.98万1.88亿3678.83亿3678.83亿28.99亿28.99亿-6.48%-6.62%-14.83%-18.34%+19.49%+24.01%-6.69%
3909633农夫山泉
32.400-0.350-1.07%220.26万7119.90万3643.86亿1631.23亿112.46亿50.35亿-0.31%-4.28%-11.11%+10.20%-8.35%-22.08%-4.57%
4002628中国人寿
12.700-0.400-3.05%1890.29万2.42亿3589.62亿945.03亿282.65亿74.41亿-9.16%-13.61%-17.53%-17.33%+15.64%+42.21%-13.49%
4189618京东集团-SWR
119.900-3.900-3.15%1200.0014.49万3475.90亿3475.90亿28.99亿28.99亿-6.55%-6.03%-13.86%-15.86%+21.23%+23.67%-6.25%
4200388香港交易所
273.200-6.400-2.29%196.29万5.37亿3463.73亿3463.73亿12.68亿12.68亿-4.34%-8.08%-10.72%-10.54%+15.25%+10.37%-7.33%
4380388香港交易所-R
257.600-6.800-2.57%2.05万528.77万3265.95亿3265.95亿12.68亿12.68亿-4.59%-7.93%-9.99%-8.00%+14.69%+9.80%-7.27%
4409961携程集团-S
488.400-9.600-1.93%28.41万1.40亿3180.02亿3180.02亿6.51亿6.51亿-6.17%-12.63%-13.02%+6.73%+35.97%+65.45%-9.56%
4506030中信证券
18.940-0.260-1.35%419.84万7943.90万2807.01亿496.24亿148.21亿26.20亿-5.77%-12.72%-17.29%-2.06%+70.35%+24.30%-11.29%
4600998中信银行
5.110-0.100-1.92%578.01万2975.20万2779.69亿760.48亿543.97亿148.82亿-2.85%-4.13%+2.40%+3.60%+15.02%+58.96%-4.84%
4700981中芯国际
33.100+0.750+2.32%4186.58万13.81亿2640.27亿1982.12亿79.77亿59.88亿+11.64%+7.99%+23.51%+28.29%+91.33%+79.31%+4.09%
4802328中国财险
11.560-0.200-1.70%604.42万7021.93万2571.26亿797.56亿222.43亿68.99亿-1.53%-5.40%-4.15%+0.06%+23.86%+26.66%-5.71%
4902388中银香港
24.300-0.150-0.61%213.30万5184.79万2569.19亿2569.19亿105.73亿105.73亿-2.41%-2.61%-3.76%-3.76%+8.58%+30.40%-2.61%
5082388中银香港-R
22.900-0.200-0.87%18.70万428.40万2421.17亿2421.17亿105.73亿105.73亿-2.55%-2.76%-2.97%-1.29%+7.01%+22.59%-2.76%