100700腾讯控股
398.800-5.000-1.24%1980.80万79.06亿3.70万亿3.70万亿92.67亿92.67亿-5.00%-2.97%-4.09%+8.25%+3.96%+30.67%+37.42%
280700腾讯控股-R
371.000-5.000-1.33%1.26万468.64万3.44万亿3.44万亿92.67亿92.67亿-4.48%-1.85%-3.08%+9.76%+4.15%+28.82%+39.68%
309988阿里巴巴-W
89.800-0.750-0.83%4624.63万41.67亿1.72万亿1.72万亿191.42亿191.42亿-4.87%-6.31%-9.25%+17.54%+8.48%+11.48%+21.39%
401398工商银行
4.620-0.040-0.86%2.19亿10.18亿1.65万亿4009.88亿3564.06亿867.94亿-2.74%0.00%-3.14%+0.87%+4.42%+36.11%+32.60%
589988阿里巴巴-WR
83.600-0.550-0.65%4.85万407.04万1.60万亿1.60万亿191.42亿191.42亿-4.07%-4.84%-8.13%+19.43%+6.77%+8.01%+21.87%
600941中国移动
70.200+1.100+1.59%2610.19万18.31亿1.51万亿1.44万亿214.83亿205.80亿-1.13%-1.06%-4.49%-1.61%+2.03%+23.05%+17.39%
700939建设银行
5.920-0.030-0.50%1.61亿9.53亿1.48万亿1.42万亿2500.11亿2404.17亿-2.63%-0.84%-2.47%+6.09%+8.99%+47.20%+40.56%
880941中国移动-R
65.300+1.000+1.56%11.35万735.39万1.40万亿1.34万亿214.83亿205.80亿-0.53%+0.15%-3.62%-4.04%-4.81%+12.68%+10.58%
901288农业银行
3.840-0.010-0.26%7605.55万2.92亿1.34万亿1180.37亿3499.83亿307.39亿-3.52%-1.79%-2.78%+8.78%+7.36%+47.31%+39.30%
1000005汇丰控股
69.4500.0000.00%944.96万6.54亿1.26万亿1.26万亿181.19亿181.19亿-2.97%-2.28%+3.78%+8.82%+3.59%+34.95%+22.71%
1103988中国银行
3.630-0.010-0.27%1.31亿4.77亿1.07万亿3035.49亿2943.88亿836.22亿-2.16%-1.89%-4.72%+5.52%-1.92%+43.43%+33.41%
1203690美团-W
173.900-1.800-1.02%2848.50万48.99亿1.06万亿1.06万亿60.85亿60.85亿-8.14%-5.85%+0.40%+69.82%+43.25%+50.56%+112.33%
1300857中国石油股份
5.560+0.030+0.54%7631.21万4.23亿1.02万亿1173.10亿1830.21亿210.99亿-3.97%-3.97%-9.00%-14.59%-23.06%+20.95%+19.14%
1483690美团-WR
161.800-1.800-1.10%1.82万291.61万9845.95亿9845.95亿60.85亿60.85亿-7.28%-4.49%+1.89%+71.85%+43.57%+50.51%+117.77%
1503968招商银行
37.400-0.200-0.53%1229.21万4.59亿9432.22亿1717.00亿252.20亿45.91亿-3.48%-1.97%-6.38%+13.16%+4.80%+33.15%+49.37%
1602318中国平安
46.250+0.350+0.76%4422.87万20.27亿8422.23亿3444.50亿182.10亿74.48亿-4.93%-3.44%-5.52%+41.09%+11.09%+21.61%+41.51%
1700883中国海洋石油
17.060+0.120+0.71%7585.09万12.97亿8108.61亿7598.52亿475.30亿445.40亿-4.91%-5.33%-10.68%-11.05%-4.26%+49.39%+47.07%
1801211比亚迪股份
272.800-1.200-0.44%310.85万8.42亿7936.48亿2995.34亿29.09亿10.98亿-3.60%-7.53%+0.81%+27.12%+27.72%+11.53%+29.29%
1982318中国平安-R
43.100+0.400+0.94%7.15万304.09万7848.61亿3209.91亿182.10亿74.48亿-3.90%-1.82%-4.43%+38.59%+4.87%+13.57%+34.27%
2006288迅销
24.000-0.350-1.44%1200.002.89万7637.30亿360.00亿318.22亿15.00亿-2.24%-6.61%-13.82%+10.60%+15.38%+33.99%+22.37%
2180883中国海洋石油-R
15.860+0.100+0.63%20.70万328.96万7538.25亿7064.04亿475.30亿445.40亿-4.00%-4.11%-9.99%-13.14%-11.00%+32.61%+33.28%
2281211比亚迪股份-R
253.800-0.800-0.31%0.000.007383.72亿2786.72亿29.09亿10.98亿-5.30%-7.37%+0.87%+30.69%+20.40%+9.59%+30.22%
2301810小米集团-W
28.600+0.150+0.53%1.06亿29.93亿7139.29亿7139.29亿249.63亿249.63亿+3.62%+10.00%+25.99%+66.09%+48.19%+80.78%+83.33%
2481810小米集团-WR
26.500+0.050+0.19%7.12万186.46万6615.08亿6615.08亿249.63亿249.63亿+4.13%+10.88%+27.40%+67.30%+48.54%+79.30%+87.41%
2501299友邦保险
58.500-0.500-0.85%1634.57万9.59亿6384.62亿6384.62亿109.14亿109.14亿-4.02%-4.41%-7.44%+14.47%-4.12%-14.93%-11.92%
2601088中国神华
32.050-0.300-0.93%820.30万2.65亿6367.86亿1082.48亿198.69亿33.77亿-4.90%-3.32%-7.77%-4.61%-6.72%+49.35%+32.12%
2781299友邦保险-R
54.400-0.600-1.09%4600.0025.07万5937.15亿5937.15亿109.14亿109.14亿-3.12%-3.37%-6.45%+14.89%-6.45%-17.20%-11.83%
2802840SPDR金
1872.500+9.500+0.51%1.38万2591.83万5681.17亿5681.17亿3.03亿3.03亿-4.27%-6.38%-2.60%+5.91%+7.12%+31.17%+24.83%
2900300美的集团
72.600+1.550+2.18%246.75万1.78亿5558.02亿472.52亿76.56亿6.51亿+2.40%-1.89%-6.38%+32.48%+32.48%+32.48%+32.48%
3082840SPDR金-R
1742.000+1.000+0.06%40.006.98万5285.23亿5285.23亿3.03亿3.03亿-3.36%-4.73%-3.97%-3.97%-3.97%-3.97%-3.97%
3100386中国石油化工股份
4.200-0.040-0.94%9134.35万3.85亿5111.39亿1022.17亿1217.00亿243.37亿-3.45%-3.67%-11.02%-12.33%-11.79%+15.34%+13.17%
3202628中国人寿
15.760+0.080+0.51%3868.30万6.07亿4454.52亿1172.73亿282.65亿74.41亿-3.90%-2.37%+2.59%+54.48%+35.50%+54.05%+67.11%
3301658邮储银行
4.470+0.010+0.22%2739.14万1.22亿4432.50亿887.57亿991.61亿198.56亿-0.89%-1.11%-6.49%+5.18%+4.59%+34.07%+29.79%
3400945宏利金融-S
251.600+1.600+0.64%2.29万575.98万4407.73亿4407.73亿17.52亿17.52亿+9.30%+8.54%+7.43%+26.89%+25.87%+85.65%+52.95%
3503328交通银行
5.830-0.070-1.19%1917.73万1.13亿4329.52亿2041.19亿742.63亿350.12亿-2.35%-3.80%-5.82%-1.69%+0.02%+36.89%+30.75%
3609618京东集团-SW
140.100-4.000-2.78%834.13万11.71亿4102.13亿4102.13亿29.28亿29.28亿-7.83%-10.13%-9.85%+41.02%+6.14%+37.86%+27.91%
3700728中国电信
4.380+0.110+2.58%9901.80万4.35亿4008.01亿607.83亿915.07亿138.77亿-2.67%-1.79%-7.79%+2.39%+8.45%+40.89%+26.63%
3802899紫金矿业
14.980-0.140-0.93%2599.31万3.91亿3981.37亿897.13亿265.78亿59.89亿-10.08%-9.98%-11.26%-2.47%-18.63%+29.63%+20.90%
3900388香港交易所
305.600-6.800-2.18%658.87万20.15亿3874.51亿3874.51亿12.68亿12.68亿-5.09%-1.23%+0.07%+37.02%+8.82%+7.63%+17.66%
4009999网易-S
119.400-1.500-1.24%400.60万4.84亿3847.63亿3847.63亿32.22亿32.22亿-3.79%-4.94%-6.43%-13.62%-23.97%-29.80%-13.14%
4189618京东集团-SWR
130.500-2.700-2.03%1.11万144.12万3821.04亿3821.04亿29.28亿29.28亿-6.52%-8.61%-8.42%+43.56%+6.27%+33.85%+28.07%
4280388香港交易所-R
284.400-6.600-2.27%2.78万789.87万3605.73亿3605.73亿12.68亿12.68亿-4.05%+0.21%+1.57%+36.47%+7.40%+4.48%+17.13%
4306030中信证券
23.500-0.150-0.63%2648.92万6.17亿3482.83亿615.72亿148.21亿26.20亿+0.43%+15.48%+21.52%+110.61%+88.34%+49.71%+55.04%
4409633农夫山泉
30.900-0.150-0.48%545.85万1.70亿3475.16亿1555.71亿112.46亿50.35亿-5.79%+6.00%+5.10%+6.74%-31.07%-28.27%-30.30%
4509961携程集团-S
483.600-20.400-4.05%170.45万8.29亿3148.76亿3148.76亿6.51亿6.51亿-7.97%-2.34%+5.68%+49.91%+9.91%+82.22%+74.21%
4602328中国财险
12.140-0.120-0.98%1507.05万1.83亿2700.27亿837.57亿222.43亿68.99亿-0.82%+2.42%+5.08%+21.97%+24.42%+41.37%+42.54%
4702388中银香港
25.150-0.050-0.20%776.72万1.95亿2659.05亿2659.05亿105.73亿105.73亿-3.27%-0.79%-0.40%+13.39%+4.64%+29.74%+29.07%
4800998中信银行
4.8800.0000.00%1521.05万7416.03万2617.46亿726.25亿536.36亿148.82亿-2.59%0.00%-4.87%+4.05%+4.90%+55.31%+46.89%
4906690海尔智家
27.700+0.350+1.28%1343.09万3.75亿2599.07亿791.50亿93.83亿28.57亿-0.54%-4.32%-10.06%+18.12%-2.88%+28.42%+30.84%
5000267中信股份
8.900-0.130-1.44%922.77万8231.82万2589.03亿2589.03亿290.90亿290.90亿-1.87%-2.41%-2.41%+27.47%+10.91%+42.98%+23.19%