100700腾讯控股
432.000+1.200+0.28%110.004.74万4.01万亿4.01万亿92.80亿92.80亿-1.55%-7.34%+13.68%+15.76%+31.31%+40.44%+48.86%
280700腾讯控股-R
393.0000.0000.00%0.000.003.65万亿3.65万亿92.80亿92.80亿-1.70%-7.18%+13.58%+12.48%+27.76%+34.87%+47.97%
309988阿里巴巴-W
104.000+3.500+3.48%8.15万825.46万1.99万亿1.99万亿191.60亿191.60亿-1.70%-5.45%+25.53%+39.13%+52.54%+26.82%+40.58%
489988阿里巴巴-WR
91.8000.0000.00%0.000.001.76万亿1.76万亿191.60亿191.60亿-4.92%-8.20%+21.67%+31.33%+41.78%+15.76%+33.82%
501398工商银行
4.750-0.040-0.84%47.95万229.70万1.69万亿4122.72亿3564.06亿867.94亿+1.71%-1.25%+9.45%+10.98%+25.52%+39.53%+36.33%
600941中国移动
74.000+0.250+0.34%0.000.001.59万亿1.52万亿214.70亿205.67亿-0.74%-1.60%+2.92%+1.44%+14.64%+23.85%+23.75%
700939建设银行
6.080-0.070-1.14%1751.60万1.07亿1.52万亿1.46万亿2500.11亿2404.17亿+1.16%+0.33%+9.16%+12.18%+35.97%+51.94%+44.36%
880941中国移动-R
67.5000.0000.00%0.000.001.45万亿1.39万亿214.70亿205.67亿-1.10%-0.95%+3.05%-4.59%+5.06%+12.03%+14.31%
901288农业银行
4.0000.0000.00%10.42万41.56万1.40万亿1229.55亿3499.83亿307.39亿+6.10%+6.38%+11.73%+17.65%+23.20%+52.28%+45.10%
1000005汇丰控股
67.800-0.900-1.31%0.000.001.23万亿1.23万亿181.73亿181.73亿-0.51%-2.31%-0.51%+2.23%+11.06%+20.23%+18.18%
1103690美团-W
189.700+4.300+2.32%1.81万336.11万1.15万亿1.15万亿60.85亿60.85亿-2.07%-7.46%+47.51%+56.39%+74.68%+62.83%+131.62%
1203988中国银行
3.8400.0000.00%328.001259.001.13万亿3211.10亿2943.88亿836.22亿+2.40%+0.79%+10.98%+12.28%+20.72%+54.78%+41.13%
1300857中国石油股份
6.150+0.050+0.82%0.000.001.13万亿1297.58亿1830.21亿210.99亿-3.91%-6.11%+6.96%-9.95%-8.85%+17.66%+31.78%
1403968招商银行
41.000+0.650+1.61%192.007747.001.03万亿1882.27亿252.20亿45.91亿+2.89%-9.59%+36.21%+22.39%+35.37%+37.41%+63.75%
1583690美团-WR
169.7000.0000.00%0.000.001.03万亿1.03万亿60.85亿60.85亿-4.02%-8.86%+44.92%+50.04%+68.69%+55.55%+128.40%
1602318中国平安
49.750-0.200-0.40%10.71万532.87万9059.59亿3705.17亿182.10亿74.48亿-2.45%-9.38%+39.16%+47.94%+64.01%+20.36%+52.22%
1706288迅销
28.0000.0000.00%0.000.008910.19亿420.00亿318.22亿15.00亿+9.38%+12.90%+15.94%+37.59%+33.02%+60.80%+42.77%
1800883中国海洋石油
18.600-0.420-2.21%0.000.008840.57亿8284.43亿475.30亿445.40亿-7.46%-11.00%-0.96%-5.63%+9.28%+51.71%+60.34%
1901211比亚迪股份
295.000+8.000+2.79%98.002.81万8582.33亿3239.10亿29.09亿10.98亿-1.27%-1.34%+21.50%+19.92%+51.99%+24.06%+39.81%
2082318中国平安-R
45.8000.0000.00%0.000.008340.29亿3410.99亿182.10亿74.48亿-1.51%-8.03%+40.49%+40.92%+49.67%+11.30%+42.68%
2180883中国海洋石油-R
17.4600.0000.00%0.000.008298.73亿7776.68亿475.30亿445.40亿-4.80%-7.42%+2.11%-8.01%+2.71%+36.41%+46.72%
2281211比亚迪股份-R
264.2000.0000.00%0.000.007686.28亿2900.92亿29.09亿10.98亿-2.87%-2.44%+19.55%+14.87%+44.77%+17.32%+35.56%
2301088中国神华
35.0000.0000.00%278.009730.006953.98亿1182.12亿198.69亿33.77亿+0.43%-1.13%+14.38%+5.26%+20.44%+57.59%+44.28%
2401299友邦保险
63.4000.0000.00%64.87万4112.53万6930.92亿6930.92亿109.32亿109.32亿-5.51%-11.64%+15.27%+18.83%+34.57%-5.60%-4.54%
2581299友邦保险-R
58.1000.0000.00%0.000.006351.52亿6351.52亿109.32亿109.32亿-5.37%-10.68%+15.97%+15.28%+28.82%-9.85%-5.83%
2601810小米集团-W
25.000+0.450+1.83%48.35万1175.20万6239.21亿6239.21亿249.57亿249.57亿+5.26%+3.95%+28.07%+45.18%+54.51%+103.25%+60.26%
2702840SPDR金ETF
1942.0000.0000.00%0.000.005975.53亿5975.53亿3.08亿3.08亿+3.46%+2.37%+4.46%+11.96%+15.94%+43.32%+29.47%
2800386中国石油化工股份
4.800+0.090+1.91%1712.008063.005841.59亿1168.20亿1217.00亿243.37亿-2.44%-6.98%+6.90%+3.43%+10.82%+26.94%+29.33%
2981810小米集团-WR
22.4500.0000.00%0.000.005602.81亿5602.81亿249.57亿249.57亿+3.94%+2.75%+26.27%+39.27%+49.87%+95.22%+58.77%
3000300美的集团
73.000-3.300-4.33%3.00万230.38万5584.01亿475.12亿76.49亿6.51亿-13.86%-14.12%+23.52%+33.21%+33.21%+33.21%+33.21%
3109618京东集团-SW
167.000+8.200+5.16%39.006172.004889.76亿4889.76亿29.28亿29.28亿-0.06%-2.00%+60.12%+60.42%+56.66%+46.33%+52.47%
3202628中国人寿
16.980+0.320+1.92%100.00万1640.86万4799.35亿1263.51亿282.65亿74.41亿+3.16%+0.24%+46.38%+54.64%+87.86%+46.02%+75.98%
3301658邮储银行
4.800+0.010+0.21%0.000.004759.73亿953.10亿991.61亿198.56亿+1.69%-6.25%+13.48%+16.79%+26.51%+33.93%+39.37%
3403328交通银行
6.2800.0000.00%0.000.004663.70亿2198.74亿742.63亿350.12亿+5.90%+3.80%+16.08%+10.95%+26.39%+45.07%+40.84%
3502899紫金矿业
17.500+0.300+1.74%0.000.004651.13亿1048.05亿265.78亿59.89亿+3.31%-2.89%+15.89%+8.76%+9.30%+51.97%+41.24%
3600728中国电信
4.780+0.060+1.27%0.000.004374.04亿663.34亿915.07亿138.77亿+3.02%+3.69%+10.65%+2.41%+16.33%+33.19%+38.19%
3789618京东集团-SWR
145.3000.0000.00%0.000.004254.38亿4254.38亿29.28亿29.28亿-5.03%-5.89%+52.95%+49.33%+47.44%+32.82%+42.59%
3800945宏利金融-S
236.2000.0000.00%0.000.004154.57亿4154.57亿17.59亿17.59亿+3.14%+4.51%+7.95%+18.05%+32.92%+75.06%+43.59%
3900388香港交易所
326.200+9.200+2.90%62.001.97万4135.68亿4135.68亿12.68亿12.68亿-2.39%-11.21%+44.85%+38.90%+44.06%+14.97%+25.59%
4009999网易-S
124.800-5.800-4.44%1.65万215.12万4021.64亿4021.64亿32.22亿32.22亿-8.97%-22.29%+3.83%-13.35%-13.54%-23.00%-9.21%
4180388香港交易所-R
291.0000.0000.00%0.000.003689.41亿3689.41亿12.68亿12.68亿-4.46%-12.67%+41.81%+30.14%+36.49%+6.59%+19.85%
4209633农夫山泉
30.8500.0000.00%37.88万1166.43万3469.53亿1553.19亿112.46亿50.35亿-3.59%-7.63%+26.69%-10.32%-29.05%-30.72%-30.41%
4306030中信证券
21.550+0.300+1.41%1.65万35.22万3193.83亿564.63亿148.21亿26.20亿+2.62%-17.90%+86.10%+80.79%+96.28%+45.81%+39.76%
4406690海尔智家
34.000+2.700+8.63%18.00563.003190.19亿971.52亿93.83亿28.57亿+6.42%+2.72%+45.30%+41.08%+33.75%+51.65%+60.60%
4509961携程集团-S
458.000-27.200-5.61%16.007763.002982.08亿2982.08亿6.51亿6.51亿-9.40%-9.75%+24.46%+26.59%+16.96%+72.31%+64.99%
4602601中国太保
30.500+1.500+5.17%0.000.002934.20亿846.47亿96.20亿27.75亿+6.83%-1.61%+49.88%+52.50%+105.82%+67.04%+108.35%
4700267中信股份
9.520+0.020+0.21%0.000.002769.39亿2769.39亿290.90亿290.90亿+1.17%0.00%+29.14%+35.00%+44.80%+48.41%+31.77%
4800998中信银行
5.1300.0000.00%0.000.002743.92亿763.45亿534.88亿148.82亿+0.20%0.00%+13.75%+12.75%+29.80%+59.21%+54.42%
4902328中国财险
12.2200.0000.00%237.60万2872.75万2718.07亿843.09亿222.43亿68.99亿+1.83%-3.78%+21.23%+26.50%+31.62%+32.34%+39.75%
5002388中银香港
25.6000.0000.00%112.002867.002706.63亿2706.63亿105.73亿105.73亿+0.20%+0.99%+7.34%+13.63%+18.88%+28.74%+31.38%