100700腾讯控股
398.000-2.000-0.50%1562.70万62.23亿3.69万亿3.69万亿92.67亿92.67亿-0.65%-0.75%-5.06%+5.35%+4.30%+22.16%+37.15%
101810小米集团-W
27.750-0.100-0.36%1.16亿32.21亿6927.11亿6927.11亿249.63亿249.63亿-2.80%-0.89%+1.65%+45.59%+54.51%+79.73%+77.88%
280700腾讯控股-R
369.800-3.200-0.86%5.86万2183.87万3.43万亿3.43万亿92.67亿92.67亿-0.96%-0.70%-3.85%+7.25%+4.40%+22.86%+39.23%
301398工商银行
4.560+0.010+0.22%3.07亿13.96亿1.63万亿3957.81亿3564.06亿867.94亿-0.44%-0.87%-4.00%+4.35%+13.03%+29.76%+30.87%
409988阿里巴巴-W
83.650+0.250+0.30%3616.33万30.22亿1.60万亿1.60万亿191.18亿191.18亿+3.66%-4.07%-11.95%+5.22%+10.83%+12.05%+13.07%
500941中国移动
72.300+0.650+0.91%1696.57万12.29亿1.55万亿1.49万亿214.83亿205.81亿+2.63%+2.48%+0.98%-1.43%+0.42%+23.48%+20.90%
689988阿里巴巴-WR
77.6000.0000.00%3.19万247.77万1.48万亿1.48万亿191.18亿191.18亿+3.12%-4.37%-10.91%+7.03%+8.23%+9.92%+13.12%
700939建设银行
5.8500.0000.00%2.52亿14.71亿1.46万亿1.41万亿2500.11亿2404.17亿-0.34%-0.17%-5.03%+7.73%+13.56%+39.23%+38.90%
880941中国移动-R
67.300+0.250+0.37%9.40万633.43万1.45万亿1.39万亿214.83亿205.81亿+2.59%+2.51%+2.28%+0.45%-2.82%+15.74%+13.97%
901288农业银行
3.8800.0000.00%1.05亿4.07亿1.36万亿1192.67亿3499.83亿307.39亿0.00%+2.11%-2.27%+9.30%+17.58%+44.42%+40.75%
1000005汇丰控股
72.500+0.400+0.55%1332.55万9.65亿1.31万亿1.31万亿180.15亿180.15亿+1.75%+4.02%+2.37%+7.29%+8.30%+35.53%+28.10%
1103988中国银行
3.610+0.030+0.84%2.92亿10.50亿1.06万亿3018.76亿2943.88亿836.22亿-0.28%0.00%-3.99%+3.14%+3.12%+36.69%+32.68%
1203690美团-W
168.700-3.500-2.03%4035.70万68.81亿1.03万亿1.03万亿60.85亿60.85亿+0.96%-0.53%-10.07%+45.06%+49.69%+50.36%+105.98%
1300857中国石油股份
5.510-0.030-0.54%6052.44万3.34亿1.01万亿1162.55亿1830.21亿210.99亿-0.72%+0.73%-6.61%-18.85%-24.69%+17.31%+18.07%
1483690美团-WR
156.200-4.400-2.74%3.57万560.04万9505.17亿9505.17亿60.85亿60.85亿+0.45%-0.95%-9.29%+47.92%+49.05%+52.09%+110.23%
1503968招商银行
35.250+0.150+0.43%2095.69万7.40亿8890.00亿1618.29亿252.20亿45.91亿+0.57%-3.42%-7.72%+9.47%+6.05%+25.50%+40.79%
1602318中国平安
44.8000.0000.00%4118.83万18.44亿8158.19亿3336.51亿182.10亿74.48亿+0.22%-1.75%-6.76%+24.52%+18.26%+21.30%+37.08%
1706288迅销
25.550+0.150+0.59%900.002.29万8130.55亿383.25亿318.22亿15.00亿+6.24%+5.80%+8.26%+5.58%+26.80%+33.68%+30.27%
1800883中国海洋石油
17.100+0.060+0.35%5617.71万9.60亿8127.62亿7616.33亿475.30亿445.40亿+0.23%+1.66%-6.96%-16.22%-13.20%+47.67%+47.41%
1982318中国平安-R
41.950+0.250+0.60%14.00万582.70万7639.19亿3124.26亿182.10亿74.48亿+0.84%-1.06%-4.77%+24.85%+11.27%+15.88%+30.69%
2080883中国海洋石油-R
15.860-0.040-0.25%7.00万111.13万7538.25亿7064.04亿475.30亿445.40亿-0.38%+1.28%-5.82%-17.82%-19.49%+33.73%+33.28%
2101211比亚迪股份
253.600+1.400+0.56%390.17万9.85亿7377.90亿2784.53亿29.09亿10.98亿-1.93%-3.94%-8.65%+7.91%+12.31%+6.38%+20.19%
2201810小米集团-W
27.750-0.100-0.36%1.16亿32.21亿6927.11亿6927.11亿249.63亿249.63亿-2.80%-0.89%+1.65%+45.59%+54.51%+79.73%+77.88%
2381211比亚迪股份-R
234.800+0.400+0.17%2500.0058.90万6830.96亿2578.10亿29.09亿10.98亿-2.49%-4.01%-7.70%+9.72%+10.44%+6.05%+20.47%
2481810小米集团-WR
25.750-0.200-0.77%5800.0014.91万6427.86亿6427.86亿249.63亿249.63亿-3.01%-0.96%+3.00%+48.33%+54.19%+82.11%+82.11%
2501088中国神华
32.200+0.400+1.26%1225.32万3.93亿6397.66亿1087.55亿198.69亿33.77亿-0.62%-3.16%-6.12%-3.16%-12.40%+39.64%+32.73%
2601299友邦保险
58.150+0.200+0.35%2051.37万11.95亿6346.42亿6346.42亿109.14亿109.14亿+3.01%+2.38%-6.59%+6.39%-0.78%-19.03%-12.44%
2781299友邦保险-R
54.000-0.050-0.09%1000.005.41万5893.49亿5893.49亿109.14亿109.14亿+2.47%+2.08%-5.35%+7.78%-1.55%-19.64%-12.48%
2802840SPDR金
1912.500+17.000+0.90%1.04万1990.00万5848.43亿5848.43亿3.06亿3.06亿-1.47%+3.77%-3.09%+6.22%+12.04%+32.67%+27.50%
2982840SPDR金-R
1781.000+18.000+1.02%100.0017.81万5446.30亿5446.30亿3.06亿3.06亿-1.17%+3.91%-1.93%-1.82%-1.82%-1.82%-1.82%
3000300美的集团
69.350-1.450-2.05%417.82万2.93亿5309.54亿451.36亿76.56亿6.51亿+2.21%-1.49%-2.53%+26.55%+26.55%+26.55%+26.55%
3100386中国石油化工股份
4.160-0.010-0.24%8059.02万3.36亿5057.30亿1012.44亿1215.70亿243.37亿+0.97%-0.72%-5.67%-19.23%-8.19%+9.44%+12.09%
3201658邮储银行
4.410-0.050-1.12%6877.61万3.04亿4373.00亿875.66亿991.61亿198.56亿-2.43%-2.22%-2.43%+6.52%+4.90%+30.32%+28.05%
3300945宏利金融-S
247.800+0.400+0.16%5757.00142.98万4341.16亿4341.16亿17.52亿17.52亿-2.52%-1.34%+11.03%+17.34%+26.52%+77.93%+52.71%
3409999网易-S
134.400+2.000+1.51%345.83万4.65亿4331.00亿4331.00亿32.22亿32.22亿-0.97%+0.81%+9.34%+8.44%-8.04%-23.94%-1.74%
3503328交通银行
5.620-0.030-0.53%2968.63万1.67亿4173.57亿1967.67亿742.63亿350.12亿-2.94%-3.10%-6.02%-0.18%+1.83%+30.13%+26.04%
3609618京东集团-SW
143.800+1.600+1.13%823.72万11.83亿4168.76亿4168.76亿28.99亿28.99亿+4.58%+8.45%-9.04%+36.82%+22.49%+31.17%+31.29%
3702628中国人寿
14.720+0.140+0.96%5230.06万7.72亿4160.56亿1095.34亿282.65亿74.41亿+1.80%-4.17%-9.15%+27.31%+38.47%+37.43%+56.09%
3800728中国电信
4.520+0.050+1.12%4391.34万1.98亿4136.12亿627.26亿915.07亿138.77亿+1.80%+1.57%+1.35%-1.04%+9.24%+35.78%+30.68%
3902899紫金矿业
14.940+0.120+0.81%2833.49万4.24亿3970.74亿894.73亿265.78亿59.89亿-1.06%+1.49%-11.70%-4.11%-11.76%+28.18%+20.58%
4089618京东集团-SWR
133.400+0.600+0.45%50.006640.003867.27亿3867.27亿28.99亿28.99亿+3.89%+8.46%-8.06%+39.61%+22.39%+29.51%+30.91%
4109633农夫山泉
33.100+1.150+3.60%1753.23万5.74亿3722.58亿1666.47亿112.46亿50.35亿+4.75%+7.29%+12.39%+23.28%-20.81%-26.66%-25.33%
4200388香港交易所
289.800+2.200+0.76%548.56万15.90亿3674.19亿3674.19亿12.68亿12.68亿+1.40%-3.27%-7.00%+24.68%+7.88%+2.14%+11.58%
4380388香港交易所-R
269.000+1.200+0.45%1.09万294.33万3410.48亿3410.48亿12.68亿12.68亿+1.13%-3.45%-5.68%+24.54%+6.07%+0.75%+10.79%
4409961携程集团-S
508.500+7.500+1.50%143.90万7.32亿3310.89亿3310.89亿6.51亿6.51亿+1.70%+8.65%+2.27%+36.99%+24.82%+83.71%+83.18%
4506030中信证券
22.050+0.600+2.80%3756.23万8.37亿3267.93亿577.73亿148.21亿26.20亿+2.32%+0.23%+3.76%+95.17%+88.50%+38.53%+45.47%
4600998中信银行
4.960+0.010+0.20%1991.82万9900.59万2660.37亿738.16亿536.36亿148.82亿0.00%+1.22%+0.61%+9.25%+12.42%+52.52%+49.30%
4702328中国财险
11.780-0.160-1.34%1653.91万1.95亿2620.20亿812.74亿222.43亿68.99亿-1.67%-2.97%-1.67%+15.57%+27.94%+38.47%+38.31%
4802388中银香港
23.900-0.450-1.85%2516.20万6.03亿2526.89亿2526.89亿105.73亿105.73亿-5.91%-5.53%-7.00%+1.36%+3.76%+18.99%+22.66%
4900267中信股份
8.630+0.030+0.35%1233.50万1.07亿2510.49亿2510.49亿290.90亿290.90亿-0.58%-1.15%-5.68%+18.02%+15.15%+23.91%+19.45%
5006690海尔智家
26.450+0.150+0.57%747.26万1.98亿2481.78亿755.78亿93.83亿28.57亿-0.75%-5.37%-7.36%+12.31%-9.48%+16.67%+24.94%