100700腾讯控股
400.000-2.800-0.70%1306.76万52.32亿3.71万亿3.71万亿92.67亿92.67亿-1.86%-0.84%-1.14%+4.71%+5.04%+24.61%+37.84%
183690美团-WR
160.600-4.300-2.61%1.17万189.16万9772.92亿9772.92亿60.85亿60.85亿-0.50%+2.10%-4.40%+48.98%+53.68%+57.92%+116.15%
280700腾讯控股-R
373.000-3.200-0.85%1900.0070.90万3.46万亿3.46万亿92.67亿92.67亿-1.79%-0.96%-0.21%+7.18%+5.73%+25.59%+40.44%
301398工商银行
4.550-0.070-1.52%2.91亿13.25亿1.62万亿3949.13亿3564.06亿867.94亿-2.57%-1.30%-2.36%+1.34%+11.68%+31.34%+30.59%
409988阿里巴巴-W
83.400-1.600-1.88%4500.57万37.52亿1.59万亿1.59万亿191.18亿191.18亿-1.18%-5.17%-11.79%+2.39%+10.71%+12.32%+12.73%
500941中国移动
71.650-0.350-0.49%1435.46万10.32亿1.54万亿1.47万亿214.83亿205.81亿+0.92%+2.87%+0.28%-2.65%+1.34%+23.96%+19.82%
689988阿里巴巴-WR
77.600-1.900-2.39%6.61万511.73万1.48万亿1.48万亿191.18亿191.18亿-1.08%-5.08%-10.91%+5.51%+8.76%+10.07%+13.12%
700939建设银行
5.850-0.050-0.85%2.80亿16.29亿1.46万亿1.41万亿2500.11亿2404.17亿-1.68%+0.17%-2.99%+5.98%+13.34%+40.91%+38.90%
880941中国移动-R
67.050-0.050-0.07%7.95万532.84万1.44万亿1.38万亿214.83亿205.81亿+1.21%+3.15%+2.68%-3.04%-4.89%+16.61%+13.55%
901288农业银行
3.880-0.030-0.77%1.02亿3.95亿1.36万亿1192.67亿3499.83亿307.39亿-1.77%+2.11%+1.57%+12.46%+16.87%+46.05%+40.75%
1000005汇丰控股
72.100+0.100+0.14%955.31万6.88亿1.30万亿1.30万亿180.49亿180.49亿+1.12%+4.27%+1.09%+6.31%+8.35%+35.16%+27.40%
1103988中国银行
3.580-0.040-1.10%2.31亿8.29亿1.05万亿2993.68亿2943.88亿836.22亿-2.45%-0.28%-2.98%+1.13%+2.85%+36.07%+31.57%
1203690美团-W
172.200-4.000-2.27%2425.22万41.90亿1.05万亿1.05万亿60.85亿60.85亿-0.29%+1.71%-5.64%+45.69%+52.93%+54.58%+110.26%
1300857中国石油股份
5.540-0.040-0.72%5782.03万3.20亿1.01万亿1168.88亿1830.21亿210.99亿-1.25%+1.47%-5.14%-18.88%-23.55%+17.45%+18.71%
1483690美团-WR
160.600-4.300-2.61%1.17万189.16万9772.92亿9772.92亿60.85亿60.85亿-0.50%+2.10%-4.40%+48.98%+53.68%+57.92%+116.15%
1503968招商银行
35.100-0.400-1.13%2043.87万7.17亿8852.17亿1611.41亿252.20亿45.91亿-2.09%-6.15%-7.63%+8.50%+6.24%+26.09%+40.19%
1602318中国平安
44.800-1.050-2.29%2921.55万13.15亿8158.19亿3336.51亿182.10亿74.48亿-2.93%-2.29%-6.96%+23.15%+17.02%+24.16%+37.08%
1700883中国海洋石油
17.040-0.220-1.27%5632.46万9.63亿8099.10亿7589.61亿475.30亿445.40亿-0.70%+1.79%-6.27%-18.12%-9.84%+47.92%+46.90%
1806288迅销
25.400-0.400-1.55%2400.006.14万8082.81亿381.00亿318.22亿15.00亿+6.28%+5.83%+1.60%+8.09%+26.05%+32.90%+29.51%
1982318中国平安-R
41.700-1.200-2.80%5.70万239.05万7593.67亿3105.64亿182.10亿74.48亿-2.91%-2.46%-5.66%+22.47%+9.74%+17.63%+29.91%
2080883中国海洋石油-R
15.900-0.140-0.87%22.10万352.39万7557.26亿7081.85亿475.30亿445.40亿-0.50%+2.05%-4.22%-19.13%-15.87%+34.29%+33.61%
2101211比亚迪股份
252.200-6.800-2.63%681.87万17.14亿7337.17亿2769.16亿29.09亿10.98亿-4.76%-5.12%-10.38%+4.56%+9.66%+6.60%+19.53%
2201810小米集团-W
27.850-0.450-1.59%1.00亿28.20亿6952.07亿6952.07亿249.63亿249.63亿-1.07%0.00%+4.31%+42.82%+57.34%+84.19%+78.53%
2381211比亚迪股份-R
234.400-7.000-2.90%6000.00140.68万6819.32亿2573.71亿29.09亿10.98亿-4.87%-5.33%-9.85%+7.42%+8.42%+6.45%+20.27%
2481810小米集团-WR
25.950-0.350-1.33%1.68万43.82万6477.78亿6477.78亿249.63亿249.63亿-0.57%-0.19%+5.49%+46.11%+58.23%+87.77%+83.52%
2501299友邦保险
57.950-0.150-0.26%2374.57万13.71亿6324.59亿6324.59亿109.14亿109.14亿+1.93%+0.17%-5.70%+5.35%-1.29%-18.80%-12.74%
2601088中国神华
31.800-0.700-2.15%1241.79万3.97亿6318.19亿1074.04亿198.69亿33.77亿-3.78%+0.47%-5.50%-5.64%-10.57%+40.03%+31.09%
2781299友邦保险-R
54.050-0.200-0.37%800.004.30万5898.95亿5898.95亿109.14亿109.14亿+1.98%+0.28%-4.17%+6.29%-1.64%-19.21%-12.40%
2802840SPDR金
1895.500-9.000-0.47%1.32万2489.93万5802.13亿5802.13亿3.06亿3.06亿-1.02%+3.21%-5.04%+4.35%+12.43%+30.81%+26.37%
2900300美的集团
70.800-2.200-3.01%337.27万2.39亿5420.55亿460.80亿76.56亿6.51亿+5.51%-0.28%-3.08%+29.20%+29.20%+29.20%+29.20%
3082840SPDR金-R
1763.000-7.000-0.40%10.001.76万5396.54亿5396.54亿3.06亿3.06亿-0.70%+2.86%-3.58%-2.81%-2.81%-2.81%-2.81%
3100386中国石油化工股份
4.170-0.010-0.24%5064.69万2.11亿5069.46亿1014.87亿1215.70亿243.37亿0.00%-0.48%-4.79%-18.88%-7.15%+10.57%+12.36%
3201658邮储银行
4.460-0.060-1.33%7157.32万3.19亿4422.58亿885.59亿991.61亿198.56亿-2.41%-0.45%-0.22%+6.44%+6.60%+33.37%+29.50%
3300945宏利金融-S
247.400-0.800-0.32%4625.00114.58万4334.15亿4334.15亿17.52亿17.52亿-0.64%-0.15%+7.77%+17.49%+26.77%+78.29%+52.47%
3409999网易-S
132.400-3.323-2.45%352.65万4.68亿4266.55亿4266.55亿32.22亿32.22亿-2.74%+11.43%+7.53%+4.79%-6.33%-25.12%-3.20%
3503328交通银行
5.650-0.090-1.57%2854.55万1.62亿4195.84亿1978.17亿742.63亿350.12亿-3.75%-1.91%-4.07%0.00%+1.09%+31.43%+26.71%
3609618京东集团-SW
142.200-0.400-0.28%1112.46万15.86亿4122.38亿4122.38亿28.99亿28.99亿+3.12%+5.26%-8.55%+32.65%+19.10%+32.62%+29.83%
3702628中国人寿
14.580-0.220-1.49%2400.96万3.51亿4120.99亿1084.92亿282.65亿74.41亿-6.30%-7.49%-10.45%+25.67%+36.13%+38.72%+54.60%
3800728中国电信
4.470-0.040-0.89%4398.77万1.97亿4090.37亿620.32亿915.07亿138.77亿-0.22%+2.76%+0.68%-2.14%+8.56%+35.09%+29.23%
3902899紫金矿业
14.820-0.340-2.24%2075.09万3.09亿3938.84亿887.55亿265.78亿59.89亿-3.64%+2.77%-10.62%-6.32%-9.03%+25.64%+19.61%
4089618京东集团-SWR
132.800-0.300-0.23%0.000.003849.87亿3849.87亿28.99亿28.99亿+3.19%+5.99%-7.07%+36.28%+19.86%+31.49%+30.32%
4100388香港交易所
287.600-3.000-1.03%356.50万10.26亿3646.30亿3646.30亿12.68亿12.68亿-3.62%-5.64%-7.46%+21.84%+6.66%+1.72%+10.73%
4209633农夫山泉
31.950-0.650-1.99%1018.07万3.25亿3593.25亿1608.58亿112.46亿50.35亿+3.90%+5.62%+10.55%+12.50%-22.92%-28.57%-27.93%
4380388香港交易所-R
267.800-3.200-1.18%1.27万341.04万3395.27亿3395.27亿12.68亿12.68亿-3.53%-5.64%-5.97%+22.06%+5.43%+0.37%+10.30%
4409961携程集团-S
501.000-2.000-0.40%144.28万7.20亿3262.06亿3262.06亿6.51亿6.51亿-0.10%+5.08%0.00%+35.33%+25.12%+89.49%+80.48%
4506030中信证券
21.450-0.300-1.38%959.25万2.06亿3179.01亿562.01亿148.21亿26.20亿-5.71%-6.94%-0.46%+86.23%+82.44%+35.44%+41.52%
4602328中国财险
11.940-0.120-1.00%1205.67万1.44亿2655.79亿823.78亿222.43亿68.99亿-1.49%-1.00%+1.02%+20.94%+28.15%+43.73%+40.19%
4700998中信银行
4.950-0.090-1.79%2206.99万1.10亿2655.00亿736.67亿536.36亿148.82亿-1.20%+1.43%+2.06%+9.76%+12.19%+54.10%+49.00%
4802388中银香港
24.350-0.050-0.20%459.15万1.12亿2574.47亿2574.47亿105.73亿105.73亿-4.13%-2.79%-4.13%+1.33%+5.94%+22.15%+24.97%
4900267中信股份
8.600-0.270-3.04%1424.55万1.23亿2501.76亿2501.76亿290.90亿290.90亿-4.55%-1.15%-5.81%+13.43%+13.84%+26.38%+19.04%
5006690海尔智家
26.300-0.750-2.77%798.38万2.10亿2467.71亿751.50亿93.83亿28.57亿-2.41%-5.05%-6.90%+9.36%-8.11%+18.36%+24.23%