100700腾讯控股
420.800-7.600-1.77%1938.98万82.49亿3.90万亿3.90万亿92.67亿92.67亿+0.38%-0.05%-4.10%+12.21%+6.91%+47.55%+45.00%
280700腾讯控股-R
389.600-6.400-1.62%5600.00219.61万3.61万亿3.61万亿92.67亿92.67亿+1.30%+0.78%-2.55%+12.86%+6.16%+43.87%+46.69%
309988阿里巴巴-W
94.000-1.650-1.73%7479.46万71.62亿1.80万亿1.80万亿191.42亿191.42亿-1.05%-1.42%-11.15%+19.82%+20.39%+20.66%+27.06%
401398工商银行
4.870-0.030-0.61%5.39亿26.39亿1.74万亿4226.87亿3564.06亿867.94亿+2.53%+2.74%+4.28%+8.71%+11.33%+41.39%+39.77%
589988阿里巴巴-WR
87.100-1.200-1.36%17.90万1580.20万1.67万亿1.67万亿191.42亿191.42亿0.00%-0.63%-9.79%+20.47%+18.42%+15.44%+26.97%
600939建设银行
6.200-0.020-0.32%5.36亿33.29亿1.55万亿1.49万亿2500.11亿2404.17亿+0.65%+1.81%+3.16%+11.71%+13.52%+53.03%+47.21%
700941中国移动
70.800-0.650-0.91%2702.66万19.17亿1.52万亿1.46万亿214.82亿205.79亿-1.12%-1.80%-5.03%+3.66%+3.36%+23.02%+18.39%
801288农业银行
4.020-0.010-0.25%1.86亿7.50亿1.41万亿1235.70亿3499.83亿307.39亿+1.26%+1.77%+6.63%+14.53%+13.03%+50.19%+45.83%
980941中国移动-R
65.350-0.550-0.83%66.15万4315.87万1.40万亿1.34万亿214.82亿205.79亿-0.68%-1.28%-4.25%+0.15%-4.39%+11.61%+10.67%
1000005汇丰控股
71.400-0.950-1.31%1361.15万9.77亿1.29万亿1.29万亿181.27亿181.27亿+0.81%+4.89%+5.98%+13.71%+4.17%+43.33%+26.16%
1103690美团-W
191.800-8.100-4.05%3944.93万77.08亿1.17万亿1.17万亿60.85亿60.85亿+2.24%+3.73%-0.98%+84.42%+52.71%+77.59%+134.19%
1203988中国银行
3.770-0.010-0.26%3.09亿11.72亿1.11万亿3152.56亿2943.88亿836.22亿+0.27%-0.26%+0.53%+10.88%+4.41%+48.37%+38.56%
1383690美团-WR
177.900-6.100-3.32%3.43万628.68万1.08万亿1.08万亿60.85亿60.85亿+3.31%+4.83%+0.62%+86.28%+52.97%+75.96%+139.43%
1400857中国石油股份
5.720-0.100-1.72%1.62亿9.31亿1.05万亿1206.86亿1830.21亿210.99亿-3.05%-5.14%-10.63%-11.04%-18.01%+21.79%+22.57%
1503968招商银行
39.050-0.900-2.25%1262.45万5.02亿9848.35亿1792.75亿252.20亿45.91亿+2.23%-1.39%-2.01%+20.15%+5.72%+42.06%+55.96%
1602318中国平安
49.900-1.850-3.57%6898.41万35.02亿9086.91亿3716.34亿182.10亿74.48亿+3.85%+1.94%-2.16%+52.93%+23.72%+32.77%+52.68%
1700883中国海洋石油
17.760-0.280-1.55%1.47亿26.15亿8441.32亿7910.30亿475.30亿445.40亿-3.37%-6.13%-11.64%-6.53%-0.89%+53.63%+53.10%
1882318中国平安-R
46.150-1.650-3.45%33.15万1560.64万8404.02亿3437.06亿182.10亿74.48亿+4.77%+2.67%-0.75%+49.11%+15.95%+22.74%+43.77%
1901211比亚迪股份
278.800-1.600-0.57%575.51万16.27亿8111.03亿3061.22亿29.09亿10.98亿+0.43%-4.72%-6.69%+30.52%+27.66%+21.96%+32.14%
2080883中国海洋石油-R
16.340-0.280-1.68%34.00万557.19万7766.39亿7277.83亿475.30亿445.40亿-2.97%-5.88%-10.91%-9.92%-8.61%+34.38%+37.31%
2106288迅销
24.200+0.600+2.54%1200.003.07万7700.95亿363.00亿318.22亿15.00亿+2.54%-3.97%-5.47%+11.01%+16.63%+35.10%+23.39%
2281211比亚迪股份-R
257.600-1.000-0.39%2000.0052.50万7494.27亿2828.45亿29.09亿10.98亿+1.26%-4.10%-5.29%+30.76%+26.03%+18.71%+32.17%
2301810小米集团-W
28.300+0.450+1.62%2.20亿62.99亿7064.11亿7064.11亿249.62亿249.62亿+3.66%+9.06%+19.16%+71.93%+42.79%+87.67%+81.41%
2401299友邦保险
61.950+0.150+0.24%3317.99万20.78亿6761.15亿6761.15亿109.14亿109.14亿-0.48%-1.43%-7.68%+20.40%+0.63%-7.07%-6.72%
2501088中国神华
33.500-1.000-2.90%3181.30万10.79亿6655.95亿1131.46亿198.69亿33.77亿-2.33%-0.30%-3.87%+3.72%+0.57%+54.31%+38.09%
2681810小米集团-WR
26.300+0.600+2.33%3.82万100.51万6564.88亿6564.88亿249.62亿249.62亿+5.20%+10.27%+21.76%+73.48%+42.93%+86.52%+86.00%
2781299友邦保险-R
57.200+0.150+0.26%1.64万94.87万6242.74亿6242.74亿109.14亿109.14亿+0.26%-1.12%-6.84%+19.42%-2.31%-10.90%-7.29%
2802840SPDR金
1930.000+17.500+0.92%3.02万5836.58万5913.52亿5913.52亿3.06亿3.06亿-2.20%-1.33%+2.82%+9.63%+11.82%+34.07%+28.67%
2900300美的集团
72.000+1.950+2.78%748.12万5.35亿5512.08亿468.61亿76.56亿6.51亿+1.19%-7.69%-15.04%+31.39%+31.39%+31.39%+31.39%
3082840SPDR金-R
1781.500+12.000+0.68%10.001.78万5458.52亿5458.52亿3.06亿3.06亿-1.90%-1.79%-1.79%-1.79%-1.79%-1.79%-1.79%
3100386中国石油化工股份
4.360-0.030-0.68%1.22亿5.34亿5306.11亿1061.11亿1217.00亿243.37亿-1.13%-4.39%-11.38%-9.18%-7.85%+18.44%+17.48%
3202628中国人寿
17.400-0.420-2.36%1.17亿20.54亿4918.06亿1294.76亿282.65亿74.41亿+7.39%+4.81%+7.13%+71.23%+48.84%+75.21%+84.50%
3309618京东集团-SW
155.300+1.700+1.11%1568.35万24.67亿4547.18亿4547.18亿29.28亿29.28亿-1.77%-0.58%-7.06%+55.14%+17.30%+61.05%+41.79%
3401658邮储银行
4.580-0.060-1.29%7924.42万3.65亿4541.58亿909.41亿991.61亿198.56亿+1.33%-2.55%-2.97%+10.36%+7.16%+36.15%+32.98%
3503328交通银行
6.050-0.060-0.98%2807.80万1.71亿4492.89亿2118.22亿742.63亿350.12亿+1.17%-2.26%+2.02%+5.03%+3.97%+41.39%+35.69%
3600945宏利金融-S
248.800+10.800+4.54%5.88万1459.22万4376.19亿4376.19亿17.59亿17.59亿+10.38%+7.52%+8.65%+28.99%+26.17%+92.39%+51.25%
3702899紫金矿业
16.420+0.040+0.24%3233.19万5.40亿4364.09亿983.37亿265.78亿59.89亿-2.96%-2.49%-3.07%+7.32%-9.43%+41.36%+32.52%
3800388香港交易所
339.400+5.200+1.56%1716.40万58.45亿4303.04亿4303.04亿12.68亿12.68亿+8.92%+8.50%+1.56%+49.36%+17.99%+26.96%+30.67%
3989618京东集团-SWR
143.700+2.300+1.63%7255.00106.86万4207.54亿4207.54亿29.28亿29.28亿-0.96%+0.21%-6.08%+56.03%+17.40%+54.27%+41.02%
4000728中国电信
4.370-0.070-1.58%8904.05万3.91亿3998.86亿606.44亿915.07亿138.77亿-2.02%-5.21%-5.82%+8.77%+5.84%+38.34%+26.34%
4180388香港交易所-R
313.000+4.800+1.56%6.81万2129.37万3968.33亿3968.33亿12.68亿12.68亿+9.75%+9.29%+2.76%+46.67%+15.93%+21.13%+28.91%
4209999网易-S
119.400-7.100-5.61%1536.88万18.61亿3847.63亿3847.63亿32.22亿32.22亿-3.40%-3.63%-12.91%-14.79%-23.92%-27.76%-13.14%
4309633农夫山泉
33.700-0.450-1.32%1318.54万4.49亿3790.06亿1696.68亿112.46亿50.35亿+14.43%+14.43%+5.31%+14.63%-25.66%-22.85%-23.98%
4406030中信证券
25.250-1.550-5.78%1.37亿35.44亿3742.19亿661.57亿148.21亿26.20亿+18.82%+23.54%+21.76%+127.52%+101.40%+72.27%+66.59%
4509961携程集团-S
527.000+2.000+0.38%146.02万7.70亿3431.34亿3431.34亿6.51亿6.51亿+5.99%+9.02%+4.25%+59.31%+22.33%+102.23%+89.84%
4602328中国财险
12.520+0.020+0.16%2830.03万3.56亿2784.79亿863.79亿222.43亿68.99亿+4.51%+1.19%+6.34%+28.63%+30.73%+48.92%+47.00%
4702388中银香港
26.050-0.100-0.38%1234.87万3.24亿2754.21亿2754.21亿105.73亿105.73亿+1.36%+1.56%+1.96%+19.88%+8.16%+35.08%+33.69%
4800267中信股份
9.360-0.230-2.40%1705.10万1.63亿2722.85亿2722.85亿290.90亿290.90亿+2.30%+0.97%-0.53%+35.81%+18.41%+52.08%+29.55%
4900998中信银行
5.060-0.070-1.36%2193.50万1.12亿2714.00亿753.04亿536.36亿148.82亿+2.64%+0.20%-1.17%+10.00%+8.53%+59.51%+52.31%
5006690海尔智家
27.950-0.250-0.89%1284.77万3.62亿2622.52亿798.64亿93.83亿28.57亿-2.10%-7.45%-12.52%+15.02%-7.36%+26.64%+32.02%