100700腾讯控股
409.000+1.400+0.34%555.45万22.78亿3.79万亿3.79万亿92.67亿92.67亿+2.00%-2.80%-2.85%+7.07%+11.14%+27.26%+40.94%
181211比亚迪股份-R
246.600+0.200+0.08%500.0012.27万7174.25亿2707.67亿29.09亿10.98亿-0.40%-4.64%-5.81%+19.36%+21.60%+6.38%+26.53%
280700腾讯控股-R
380.800+1.000+0.26%700.0026.74万3.53万亿3.53万亿92.67亿92.67亿+2.26%-2.26%-1.50%+9.30%+11.48%+26.51%+43.37%
301398工商银行
4.620-0.050-1.07%9833.07万4.56亿1.65万亿4009.88亿3564.06亿867.94亿+0.43%-5.13%-2.53%-2.12%+11.75%+32.60%+32.60%
409988阿里巴巴-W
82.800-1.600-1.90%3561.26万29.57亿1.58万亿1.58万亿191.42亿191.42亿-5.05%-11.91%-13.16%-0.60%+10.87%+5.14%+11.92%
500941中国移动
70.800-0.200-0.28%450.93万3.19亿1.52万亿1.46万亿214.83亿205.81亿+0.35%0.00%-1.80%-2.88%+3.74%+21.44%+18.39%
600939建设银行
5.930-0.020-0.34%5110.21万3.04亿1.48万亿1.43万亿2500.11亿2404.17亿+1.19%-4.35%-2.63%+3.31%+14.89%+42.84%+40.80%
789988阿里巴巴-WR
77.150-1.300-1.66%7.15万553.51万1.48万亿1.48万亿191.42亿191.42亿-4.93%-11.42%-11.98%+1.51%+8.82%+1.98%+12.46%
880941中国移动-R
66.100-0.150-0.23%2.10万138.65万1.42万亿1.36万亿214.83亿205.81亿+0.69%+1.15%-0.15%-4.34%-2.79%+11.94%+11.94%
901288农业银行
3.890-0.060-1.52%3132.44万1.23亿1.36万亿1195.74亿3499.83亿307.39亿+2.37%-3.23%-1.52%+6.58%+15.77%+46.98%+41.11%
1000005汇丰控股
71.550+0.250+0.35%394.55万2.83亿1.29万亿1.29万亿180.67亿180.67亿+2.65%+0.21%+5.11%+7.48%+7.45%+35.01%+26.42%
1103988中国银行
3.640-0.030-0.82%8496.16万3.09亿1.07万亿3043.85亿2943.88亿836.22亿+0.83%-3.45%-3.70%+1.39%+5.48%+39.95%+33.78%
1203690美团-W
171.000-1.700-0.98%673.84万11.57亿1.04万亿1.04万亿60.85亿60.85亿+0.83%-10.84%-7.52%+56.88%+57.02%+53.09%+108.79%
1300857中国石油股份
5.650+0.040+0.71%1733.79万9794.33万1.03万亿1192.09亿1830.21亿210.99亿+3.29%-1.22%-6.30%-14.78%-24.33%+20.04%+21.07%
1483690美团-WR
159.200-2.200-1.36%5600.0090.47万9687.73亿9687.73亿60.85亿60.85亿+0.95%-10.51%-6.19%+60.32%+57.47%+53.37%+114.27%
1503968招商银行
35.600-0.250-0.70%386.15万1.38亿8978.27亿1634.36亿252.20亿45.91亿-2.47%-8.83%-10.10%+4.25%+7.75%+25.85%+42.18%
1602318中国平安
45.900-0.250-0.54%1329.36万6.13亿8358.50亿3418.44亿182.10亿74.48亿+0.66%-8.02%-6.23%+30.47%+22.13%+26.33%+40.44%
1700883中国海洋石油
17.460+0.300+1.75%4927.18万8.52亿8298.73亿7776.68亿475.30亿445.40亿+3.80%-1.69%-7.72%-12.53%-8.35%+50.52%+50.52%
1882318中国平安-R
42.750-0.200-0.47%4500.0019.25万7784.88亿3183.84亿182.10亿74.48亿+0.83%-7.37%-4.89%+29.35%+14.61%+18.09%+33.18%
1980883中国海洋石油-R
16.240+0.260+1.63%1.60万25.80万7718.86亿7233.29亿475.30亿445.40亿+3.70%-0.61%-6.45%-14.62%-14.53%+34.66%+36.47%
2001211比亚迪股份
265.000+0.200+0.08%121.74万3.23亿7709.55亿2909.70亿29.09亿10.98亿+0.38%-4.95%-9.43%+15.82%+22.69%+6.94%+25.60%
2106288迅销
24.050+0.150+0.63%600.001.44万7653.21亿360.75亿318.22亿15.00亿+0.21%+1.91%-4.56%+0.84%+19.95%+29.21%+22.63%
2201810小米集团-W
29.700+1.550+5.51%1.30亿37.83亿7413.88亿7413.88亿249.63亿249.63亿+6.07%+4.95%+14.45%+58.65%+67.80%+89.17%+90.38%
2381211比亚迪股份-R
246.600+0.200+0.08%500.0012.27万7174.25亿2707.67亿29.09亿10.98亿-0.40%-4.64%-5.81%+19.36%+21.60%+6.38%+26.53%
2481810小米集团-WR
27.600+1.500+5.75%8.50万232.18万6889.67亿6889.67亿249.63亿249.63亿+6.15%+4.94%+15.72%+61.97%+67.88%+89.82%+95.19%
2501088中国神华
33.000-0.050-0.15%401.54万1.33亿6556.61亿1114.57亿198.69亿33.77亿-0.75%-1.49%-1.79%-1.64%-5.74%+45.32%+36.03%
2601299友邦保险
57.350+0.500+0.88%1617.46万9.28亿6259.11亿6259.11亿109.14亿109.14亿+0.97%-7.43%-8.75%+4.84%-3.38%-19.24%-13.65%
2702840SPDR金
1933.000+18.000+0.94%8160.001573.62万5889.85亿5889.85亿3.05亿3.05亿+4.88%+0.16%-1.18%+6.38%+14.55%+35.79%+28.87%
2881299友邦保险-R
53.400+0.400+0.75%2600.0013.97万5828.01亿5828.01亿109.14亿109.14亿+0.95%-6.64%-7.69%+6.06%-3.96%-20.95%-13.45%
2982840SPDR金-R
1795.000+19.500+1.10%0.000.005469.37亿5469.37亿3.05亿3.05亿+4.73%+1.44%-1.05%-1.05%-1.05%-1.05%-1.05%
3000300美的集团
68.900+1.800+2.68%146.35万1.01亿5274.76亿448.43亿76.56亿6.51亿-2.13%-4.31%-11.67%+25.73%+25.73%+25.73%+25.73%
3100386中国石油化工股份
4.160-0.010-0.24%4968.01万2.08亿5062.71亿1012.44亿1217.00亿243.37亿-0.72%-4.59%-8.77%-16.81%-10.37%+8.86%+12.09%
3201658邮储银行
4.580+0.010+0.22%2212.90万1.01亿4541.58亿909.41亿991.61亿198.56亿+1.55%0.00%-2.55%+2.92%+9.73%+37.37%+32.98%
3309999网易-S
139.500+2.700+1.97%218.52万3.02亿4495.34亿4495.34亿32.22亿32.22亿+4.10%+16.83%+12.59%+9.56%+0.90%-18.79%+1.48%
3400945宏利金融-S
254.000+5.000+2.01%1.43万362.15万4449.77亿4449.77亿17.52亿17.52亿+1.13%+3.01%+10.83%+22.13%+32.25%+87.05%+56.54%
3503328交通银行
5.840-0.030-0.51%593.94万3485.17万4336.94亿2044.69亿742.63亿350.12亿+0.69%-3.47%-5.65%-5.65%+6.79%+37.77%+30.98%
3602628中国人寿
15.140-0.420-2.70%1963.11万3.00亿4279.28亿1126.59亿282.65亿74.41亿-1.43%-12.99%-8.81%+40.16%+43.50%+45.71%+60.54%
3700728中国电信
4.460-0.020-0.45%597.80万2674.77万4081.22亿618.93亿915.07亿138.77亿+0.22%+2.06%-3.25%-1.93%+8.28%+38.56%+28.94%
3802899紫金矿业
15.340-0.040-0.26%707.13万1.08亿4077.05亿918.69亿265.78亿59.89亿+4.21%-6.58%-8.91%-6.00%-9.07%+32.29%+23.80%
3909618京东集团-SW
140.100+2.200+1.60%667.82万9.32亿4061.50亿4061.50亿28.99亿28.99亿+5.66%-9.79%-10.31%+32.67%+23.54%+33.39%+27.91%
4089618京东集团-SWR
130.400+1.700+1.32%1000.0013.03万3780.30亿3780.30亿28.99亿28.99亿+6.02%-9.26%-9.07%+35.90%+23.95%+29.88%+27.97%
4100388香港交易所
292.200-6.200-2.08%314.53万9.25亿3704.62亿3704.62亿12.68亿12.68亿-2.47%-13.91%-6.59%+26.69%+12.80%+3.13%+12.50%
4209633农夫山泉
32.000+1.250+4.07%1066.29万3.40亿3598.87亿1611.09亿112.46亿50.35亿+3.73%-5.04%+8.66%+5.61%-24.17%-28.38%-27.81%
4380388香港交易所-R
272.200-5.400-1.95%1.60万438.39万3451.05亿3451.05亿12.68亿12.68亿-2.30%-13.04%-4.96%+26.96%+11.19%+0.52%+12.11%
4409961携程集团-S
513.500+12.000+2.39%59.51万3.03亿3343.44亿3343.44亿6.51亿6.51亿+9.72%-2.56%+6.23%+52.83%+28.83%+87.82%+84.98%
4506030中信证券
22.350-0.400-1.76%462.59万1.04亿3312.39亿585.59亿148.21亿26.20亿+1.59%-11.49%+9.35%+107.75%+95.41%+39.02%+47.45%
4602328中国财险
12.100-0.020-0.17%951.18万1.15亿2691.37亿834.81亿222.43亿68.99亿-0.33%-3.35%-2.21%+20.84%+28.22%+42.40%+42.07%
4700998中信银行
5.0100.0000.00%660.90万3313.60万2687.19亿745.60亿536.36亿148.82亿+2.24%-0.99%-0.79%+1.83%+13.81%+55.97%+50.81%
4802388中银香港
25.4000.0000.00%234.20万5935.55万2685.49亿2685.49亿105.73亿105.73亿+0.40%-2.50%-0.97%+11.26%+11.23%+27.10%+30.36%
4900267中信股份
8.980-0.030-0.33%453.26万4101.22万2612.31亿2612.31亿290.90亿290.90亿+2.86%-4.06%-3.13%+22.48%+21.27%+35.35%+24.29%
5006690海尔智家
27.450+0.500+1.86%299.97万8166.67万2575.61亿784.36亿93.83亿28.57亿-1.79%-1.79%-9.11%+14.37%-3.07%+24.09%+29.66%