100700腾讯控股
400.600-7.000-1.72%1694.95万68.65亿3.71万亿3.71万亿92.67亿92.67亿-0.10%-4.80%-4.85%+4.87%+8.86%+24.64%+38.04%
109633农夫山泉
31.600+0.850+2.76%2015.40万6.39亿3553.88亿1590.95亿112.46亿50.35亿+2.43%-6.23%+7.30%+4.29%-25.12%-29.27%-28.72%
280700腾讯控股-R
373.400-6.400-1.69%6100.00229.94万3.46万亿3.46万亿92.67亿92.67亿+0.27%-4.16%-3.41%+7.18%+9.31%+24.05%+40.59%
301398工商银行
4.580-0.090-1.93%3.31亿15.24亿1.63万亿3975.17亿3564.06亿867.94亿-0.43%-5.95%-3.38%-2.97%+10.78%+31.45%+31.45%
409988阿里巴巴-W
80.700-3.700-4.38%1.10亿90.05亿1.54万亿1.54万亿191.18亿191.18亿-7.45%-14.15%-15.36%-3.12%+8.06%+2.47%+9.08%
500941中国移动
70.450-0.550-0.77%1707.44万12.03亿1.51万亿1.45万亿214.83亿205.81亿-0.14%-0.49%-2.29%-3.36%+3.22%+20.84%+17.81%
600939建设银行
5.870-0.080-1.34%2.77亿16.32亿1.47万亿1.41万亿2500.11亿2404.17亿+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%
789988阿里巴巴-WR
75.250-3.200-4.08%19.63万1496.88万1.44万亿1.44万亿191.18亿191.18亿-7.27%-13.61%-14.15%-0.99%+6.14%-0.53%+9.69%
880941中国移动-R
65.600-0.650-0.98%10.40万681.27万1.41万亿1.35万亿214.83亿205.81亿-0.08%+0.38%-0.91%-5.07%-3.53%+11.09%+11.09%
901288农业银行
3.880-0.070-1.77%1.36亿5.29亿1.36万亿1192.67亿3499.83亿307.39亿+2.11%-3.48%-1.77%+6.30%+15.48%+46.60%+40.75%
1000005汇丰控股
71.250-0.050-0.07%1250.92万8.91亿1.29万亿1.29万亿180.64亿180.64亿+2.22%-0.21%+4.67%+7.03%+7.00%+34.45%+25.89%
1103988中国银行
3.620-0.050-1.36%2.89亿10.48亿1.07万亿3027.13亿2943.88亿836.22亿+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%
1203690美团-W
167.100-5.600-3.24%2573.13万43.33亿1.02万亿1.02万亿60.85亿60.85亿-1.47%-12.88%-9.63%+53.30%+53.44%+49.60%+104.03%
1300857中国石油股份
5.550-0.060-1.07%9015.16万5.03亿1.02万亿1170.99亿1830.21亿210.99亿+1.46%-2.97%-7.96%-16.29%-25.67%+17.91%+18.93%
1483690美团-WR
155.500-5.900-3.66%1.70万269.37万9462.58亿9462.58亿60.85亿60.85亿-1.40%-12.59%-8.37%+56.60%+53.81%+49.81%+109.29%
1503968招商银行
35.050-0.800-2.23%1877.77万6.61亿8839.56亿1609.11亿252.20亿45.91亿-3.97%-10.24%-11.49%+2.64%+6.09%+23.90%+39.99%
1602318中国平安
44.700-1.450-3.14%5969.44万26.94亿8139.97亿3329.07亿182.10亿74.48亿-1.97%-10.42%-8.68%+27.06%+18.94%+23.03%+36.77%
1700883中国海洋石油
17.060-0.100-0.58%1.01亿17.37亿8108.61亿7598.52亿475.30亿445.40亿+1.43%-3.94%-9.83%-14.53%-10.45%+47.07%+47.07%
1806288迅销
24.050+0.150+0.63%600.001.44万7653.21亿360.75亿318.22亿15.00亿-0.41%-0.62%-4.56%-0.62%+21.34%+27.84%+22.63%
1982318中国平安-R
41.600-1.350-3.14%17.15万720.24万7575.46亿3098.19亿182.10亿74.48亿-1.89%-9.86%-7.45%+25.87%+11.53%+14.92%+29.60%
2080883中国海洋石油-R
15.920-0.060-0.38%13.50万215.30万7566.77亿7090.76亿475.30亿445.40亿+1.66%-2.57%-8.29%-16.30%-16.21%+32.01%+33.78%
2101211比亚迪股份
258.600-6.200-2.34%545.04万14.21亿7523.36亿2839.43亿29.09亿10.98亿-2.05%-7.25%-11.62%+13.02%+19.73%+4.36%+22.56%
2201810小米集团-W
28.550+0.400+1.42%2.55亿73.99亿7126.81亿7126.81亿249.63亿249.63亿+1.96%+0.88%+10.02%+52.51%+61.30%+81.85%+83.01%
2381211比亚迪股份-R
240.800-5.600-2.27%5000.00120.99万7005.51亿2643.98亿29.09亿10.98亿-1.55%-6.52%-10.35%+15.22%+18.39%+3.44%+23.55%
2481810小米集团-WR
26.550+0.450+1.72%12.30万334.33万6627.56亿6627.56亿249.63亿249.63亿+2.12%+0.95%+11.32%+55.81%+61.50%+82.60%+87.77%
2501088中国神华
32.400-0.650-1.97%1266.56万4.15亿6437.40亿1094.30亿198.69亿33.77亿-2.56%-3.28%-3.57%-3.43%-7.45%+42.67%+33.56%
2601299友邦保险
56.450-0.400-0.70%4058.50万23.07亿6160.88亿6160.88亿109.14亿109.14亿-0.62%-8.88%-10.18%+3.19%-4.89%-20.51%-15.00%
2702840SPDR金
1941.000+26.000+1.36%2.79万5399.18万5931.70亿5931.70亿3.06亿3.06亿+5.32%+0.57%-0.77%+6.82%+15.02%+36.35%+29.40%
2881299友邦保险-R
52.700-0.300-0.57%9000.0047.67万5751.61亿5751.61亿109.14亿109.14亿-0.38%-7.87%-8.90%+4.67%-5.22%-21.98%-14.59%
2982840SPDR金-R
1802.000+26.500+1.49%0.000.005506.91亿5506.91亿3.06亿3.06亿+5.13%+1.15%-0.66%-0.66%-0.66%-0.66%-0.66%
3000300美的集团
67.850+0.750+1.12%405.42万2.77亿5194.69亿441.60亿76.56亿6.51亿-3.62%-5.76%-13.01%+23.81%+23.81%+23.81%+23.81%
3100386中国石油化工股份
4.120-0.050-1.20%1.65亿6.81亿5014.03亿1002.70亿1217.00亿243.37亿-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%
3201658邮储银行
4.520-0.050-1.09%6955.52万3.16亿4482.08亿897.50亿991.61亿198.56亿+0.22%-1.31%-3.83%+1.57%+8.29%+35.57%+31.24%
3300945宏利金融-S
254.200+5.200+2.09%2.94万746.35万4453.28亿4453.28亿17.52亿17.52亿+1.21%+3.09%+10.92%+22.23%+32.36%+87.20%+56.66%
3409999网易-S
136.400-0.400-0.29%639.69万8.78亿4395.45亿4395.45亿32.22亿32.22亿+1.79%+14.24%+10.09%+7.13%-1.34%-20.60%-0.77%
3503328交通银行
5.790-0.080-1.36%1971.32万1.15亿4299.81亿2027.19亿742.63亿350.12亿-0.17%-4.30%-6.46%-6.46%+5.87%+36.59%+29.85%
3602628中国人寿
14.460-1.100-7.07%1.24亿18.12亿4087.08亿1075.99亿282.65亿74.41亿-5.86%-16.90%-12.90%+33.86%+37.05%+39.16%+53.33%
3700728中国电信
4.440-0.040-0.89%2187.12万9725.77万4062.92亿616.16亿915.07亿138.77亿-0.22%+1.60%-3.69%-2.37%+7.80%+37.94%+28.36%
3802899紫金矿业
15.100-0.280-1.82%2509.07万3.80亿4013.26亿904.31亿265.78亿59.89亿+2.58%-8.04%-10.33%-7.48%-10.49%+30.22%+21.87%
3909618京东集团-SW
137.500-0.400-0.29%1773.71万24.56亿3986.13亿3986.13亿28.99亿28.99亿+3.70%-11.46%-11.97%+30.21%+21.25%+30.92%+25.54%
4089618京东集团-SWR
128.400-0.300-0.23%4700.0060.43万3722.32亿3722.32亿28.99亿28.99亿+4.39%-10.65%-10.46%+33.82%+22.05%+27.89%+26.01%
4100388香港交易所
285.800-12.600-4.22%1173.77万33.83亿3623.48亿3623.48亿12.68亿12.68亿-4.61%-15.79%-8.63%+23.92%+10.33%+0.87%+10.04%
4209633农夫山泉
31.600+0.850+2.76%2015.40万6.39亿3553.88亿1590.95亿112.46亿50.35亿+2.43%-6.23%+7.30%+4.29%-25.12%-29.27%-28.72%
4380388香港交易所-R
266.000-11.600-4.18%5.02万1352.17万3372.45亿3372.45亿12.68亿12.68亿-4.52%-15.02%-7.12%+24.07%+8.66%-1.77%+9.56%
4409961携程集团-S
500.000-1.500-0.30%172.66万8.71亿3255.54亿3255.54亿6.51亿6.51亿+6.84%-5.12%+3.43%+48.81%+25.44%+82.88%+80.12%
4506030中信证券
21.550-1.200-5.27%3003.77万6.53亿3193.83亿564.63亿148.21亿26.20亿-2.05%-14.65%+5.44%+100.32%+88.42%+34.04%+42.17%
4602388中银香港
25.4000.0000.00%1157.81万2.93亿2685.49亿2685.49亿105.73亿105.73亿+0.40%-2.50%-0.97%+11.26%+11.23%+27.10%+30.36%
4702328中国财险
11.980-0.140-1.16%2363.56万2.85亿2664.68亿826.54亿222.43亿68.99亿-1.32%-4.31%-3.18%+19.64%+26.95%+40.99%+40.66%
4800998中信银行
4.960-0.050-1.00%2091.32万1.04亿2660.37亿738.16亿536.36亿148.82亿+1.22%-1.98%-1.78%+0.81%+12.67%+54.41%+49.30%
4900267中信股份
8.680-0.330-3.66%1367.49万1.21亿2525.03亿2525.03亿290.90亿290.90亿-0.57%-7.26%-6.36%+18.38%+17.22%+30.83%+20.14%
5006690海尔智家
26.650-0.300-1.11%824.42万2.22亿2500.55亿761.50亿93.83亿28.57亿-4.65%-4.65%-11.75%+11.04%-5.90%+20.48%+25.88%