100700腾讯控股
419.000-0.200-0.05%1170.61万49.08亿3.89万亿3.89万亿92.80亿92.80亿+0.43%-0.48%-12.27%+18.23%+14.36%+44.78%+44.38%
280700腾讯控股-R
383.000-1.600-0.42%7200.00275.47万3.55万亿3.55万亿92.80亿92.80亿-0.36%-0.73%-11.67%+17.56%+12.12%+39.78%+44.20%
309988阿里巴巴-W
96.050+1.050+1.11%3100.75万29.75亿1.84万亿1.84万亿191.55亿191.55亿-0.62%-1.79%-15.67%+27.64%+27.76%+20.36%+29.83%
401398工商银行
4.790+0.040+0.84%3.71亿17.65亿1.71万亿4157.43亿3564.06亿867.94亿+1.91%+2.13%-0.83%+14.32%+19.32%+36.30%+37.47%
589988阿里巴巴-WR
87.750+0.650+0.75%1.07万93.83万1.68万亿1.68万亿191.55亿191.55亿-1.52%-1.90%-15.46%+26.81%+23.42%+13.59%+27.92%
600941中国移动
71.450-0.150-0.21%1518.40万10.85亿1.53万亿1.47万亿214.70亿205.67亿-0.28%-2.46%-5.36%+5.07%+8.92%+23.51%+19.48%
700939建设银行
6.100-0.060-0.97%3.37亿20.56亿1.53万亿1.47万亿2500.11亿2404.17亿+0.33%+0.66%-0.16%+14.23%+25.99%+48.00%+44.84%
880941中国移动-R
65.350-0.450-0.68%7.20万470.35万1.40万亿1.34万亿214.70亿205.67亿-0.83%-3.11%-5.15%+0.54%+0.08%+11.23%+10.67%
901288农业银行
4.000+0.030+0.76%1.44亿5.71亿1.40万亿1229.55亿3499.83亿307.39亿+1.27%+1.27%+4.44%+19.40%+20.97%+50.00%+45.10%
1000005汇丰控股
71.950+0.350+0.49%1091.65万7.84亿1.31万亿1.31万亿181.41亿181.41亿+4.20%+5.04%+2.79%+16.01%+7.52%+39.32%+25.41%
1103690美团-W
187.700+0.100+0.05%1403.34万26.31亿1.14万亿1.14万亿60.85亿60.85亿+1.35%+3.59%-12.04%+77.75%+59.20%+66.11%+129.18%
1203988中国银行
3.740-0.020-0.53%2.07亿7.69亿1.10万亿3127.47亿2943.88亿836.22亿-0.80%-0.80%-3.11%+13.33%+11.28%+49.54%+37.45%
1300857中国石油股份
5.890-0.010-0.17%7900.87万4.64亿1.08万亿1242.73亿1830.21亿210.99亿-0.84%-1.83%-12.87%-4.38%-13.97%+21.52%+26.21%
1483690美团-WR
171.300-0.900-0.52%7500.00129.29万1.04万亿1.04万亿60.85亿60.85亿+0.41%+3.01%-11.70%+76.60%+57.16%+61.60%+130.55%
1503968招商银行
38.700+0.500+1.31%956.48万3.67亿9760.08亿1776.68亿252.20亿45.91亿-1.53%-2.40%-16.59%+24.64%+13.70%+31.91%+54.57%
1602318中国平安
48.0500.0000.00%2973.88万14.20亿8750.02亿3578.56亿182.10亿74.48亿-1.64%-2.04%-16.14%+50.96%+32.25%+26.67%+47.02%
1700883中国海洋石油
18.120-0.260-1.41%1.00亿18.26亿8612.43亿8070.64亿475.30亿445.40亿-3.10%-3.41%-15.92%0.00%-2.16%+52.01%+56.21%
1801211比亚迪股份
287.400+9.800+3.53%718.11万20.73亿8361.23亿3155.65亿29.09亿10.98亿-2.44%0.00%-5.96%+36.21%+29.23%+18.57%+36.21%
1982318中国平安-R
43.950-0.100-0.23%11.50万501.20万8003.40亿3273.21亿182.10亿74.48亿-2.33%-2.12%-15.97%+45.77%+22.08%+15.81%+36.92%
2080883中国海洋石油-R
16.580-0.260-1.54%20.50万340.87万7880.47亿7384.72亿475.30亿445.40亿-3.72%-3.60%-15.41%-3.83%-9.89%+33.07%+39.33%
2106288迅销
24.350+0.750+3.18%900.002.19万7748.68亿365.25亿318.22亿15.00亿-4.13%-10.64%-4.32%+21.87%+16.51%+41.14%+24.16%
2281211比亚迪股份-R
262.000+7.600+2.99%2500.0066.17万7622.28亿2876.76亿29.09亿10.98亿-3.25%-0.61%-5.55%+35.75%+25.60%+13.72%+34.43%
2301810小米集团-W
27.3000.0000.00%1.46亿40.17亿6813.21亿6813.21亿249.57亿249.57亿+7.06%+12.58%+11.20%+72.57%+42.48%+101.92%+75.00%
2401299友邦保险
61.950-0.300-0.48%1466.49万9.10亿6772.40亿6772.40亿109.32亿109.32亿-1.04%-0.08%-16.90%+21.82%+1.28%-7.63%-6.72%
2501088中国神华
33.850-0.450-1.31%1490.75万5.07亿6725.49亿1143.28亿198.69亿33.77亿-0.73%-0.88%-7.26%+9.19%+6.08%+54.50%+39.54%
2681810小米集团-WR
24.900-0.100-0.40%5.26万132.01万6214.25亿6214.25亿249.57亿249.57亿+5.96%+11.41%+11.16%+71.25%+40.36%+96.68%+76.10%
2781299友邦保险-R
56.750-0.300-0.53%5000.0028.35万6203.94亿6203.94亿109.32亿109.32亿-1.65%-0.18%-16.17%+20.11%-2.41%-11.81%-8.02%
2802840SPDR金
1964.000-9.500-0.48%1.80万3543.45万6072.69亿6072.69亿3.09亿3.09亿-0.08%-0.10%+2.99%+13.13%+17.53%+36.39%+30.93%
2982840SPDR金-R
1798.000-18.000-0.99%10.001.80万5559.42亿5559.42亿3.09亿3.09亿-0.88%-0.88%-0.88%-0.88%-0.88%-0.88%-0.88%
3000300美的集团
72.250+1.100+1.55%258.96万1.85亿5531.22亿470.24亿76.56亿6.51亿-7.43%-3.54%-22.31%+31.84%+31.84%+31.84%+31.84%
3100386中国石油化工股份
4.380-0.030-0.68%1.09亿4.77亿5330.45亿1065.98亿1217.00亿243.37亿-2.88%-5.40%-17.98%-6.02%-1.60%+16.45%+18.02%
3202628中国人寿
16.460+0.040+0.24%4676.51万7.64亿4652.37亿1224.82亿282.65亿74.41亿-1.08%-0.12%-9.96%+62.97%+56.04%+61.55%+70.59%
3309618京东集团-SW
156.100-2.000-1.27%599.16万9.36亿4570.61亿4570.61亿29.28亿29.28亿-1.33%+0.77%-14.61%+59.77%+24.18%+58.59%+42.52%
3402899紫金矿业
16.820-0.100-0.59%1771.66万2.97亿4470.40亿1007.32亿265.78亿59.89亿+0.84%-3.33%-9.38%+13.65%-2.38%+47.08%+35.75%
3501658邮储银行
4.500-0.020-0.44%4720.10万2.12亿4462.25亿893.53亿991.61亿198.56亿-3.02%-3.64%-14.29%+10.57%+14.68%+28.06%+30.66%
3603328交通银行
5.900-0.080-1.34%4814.05万2.84亿4381.50亿2065.70亿742.63亿350.12亿-3.75%-4.22%-4.22%+7.08%+10.72%+33.82%+32.32%
3789618京东集团-SWR
142.200-2.900-2.00%3500.0049.76万4163.62亿4163.62亿29.28亿29.28亿-2.54%+0.28%-14.44%+58.09%+22.59%+49.45%+39.55%
3800728中国电信
4.470+0.010+0.22%4407.13万1.97亿4090.37亿620.32亿915.07亿138.77亿-2.40%-4.89%-4.08%+5.98%+10.67%+42.41%+29.23%
3900945宏利金融-S
228.400+3.000+1.33%1.77万404.45万4017.37亿4017.37亿17.59亿17.59亿-1.04%-2.89%-0.17%+22.47%+24.88%+78.41%+38.85%
4009999网易-S
124.400+0.800+0.65%252.73万3.14亿4008.75亿4008.75亿32.22亿32.22亿+0.32%-0.88%-22.78%-6.76%-18.45%-24.78%-9.50%
4100388香港交易所
314.800+3.200+1.03%353.22万11.09亿3991.15亿3991.15亿12.68亿12.68亿+0.45%+0.96%-16.32%+41.90%+20.50%+16.71%+21.20%
4280388香港交易所-R
286.400+1.200+0.42%1.08万309.78万3631.08亿3631.08亿12.68亿12.68亿-0.76%-0.07%-16.21%+37.96%+16.61%+10.15%+17.96%
4309633农夫山泉
30.350+0.900+3.06%1161.45万3.49亿3413.30亿1528.02亿112.46亿50.35亿+1.68%-0.16%-10.87%+1.68%-33.05%-30.76%-31.54%
4409961携程集团-S
521.000+23.800+4.79%199.64万10.40亿3392.28亿3392.28亿6.51亿6.51亿+6.72%+11.42%-4.05%+64.87%+27.07%+87.95%+87.68%
4506030中信证券
22.400+1.150+5.41%3354.95万7.42亿3319.80亿586.90亿148.21亿26.20亿+9.87%+9.07%-18.81%+102.57%+91.50%+54.51%+47.78%
4602388中银香港
26.000+0.300+1.17%1002.26万2.59亿2748.92亿2748.92亿105.73亿105.73亿+1.36%+1.76%+1.76%+21.61%+16.15%+35.52%+33.44%
4706690海尔智家
28.850+0.300+1.05%868.05万2.50亿2706.97亿824.36亿93.83亿28.57亿-3.19%-6.63%-16.26%+21.73%-2.60%+30.42%+36.28%
4802328中国财险
12.060+0.080+0.67%1661.23万2.00亿2682.48亿832.05亿222.43亿68.99亿-0.44%+0.73%-8.73%+25.59%+32.86%+40.12%+41.60%
4900267中信股份
9.130-0.020-0.22%931.48万8493.09万2655.94亿2655.94亿290.90亿290.90亿-2.14%-1.51%-6.65%+35.22%+27.07%+45.97%+26.37%
5000998中信银行
4.950+0.020+0.41%2666.13万1.31亿2655.00亿736.67亿536.36亿148.82亿-1.39%-1.59%-6.60%+10.49%+15.87%+53.63%+49.00%