100700腾讯控股
388.600-0.200-0.05%2840.71万110.38亿3.63万亿3.63万亿93.43亿93.43亿+4.29%+4.24%+4.57%+1.73%+36.26%+22.82%+33.91%
280700腾讯控股-R
351.400-1.200-0.34%5.64万1986.88万3.28万亿3.28万亿93.43亿93.43亿+3.11%+3.29%+3.41%-0.85%+31.32%+18.08%+32.30%
309988阿里巴巴-W
87.200+1.500+1.75%1.23亿107.36亿1.67万亿1.67万亿191.79亿191.79亿+4.81%+8.86%+9.07%+20.03%+26.97%+4.68%+17.87%
401398工商银行
4.390+0.040+0.92%3.34亿14.66亿1.56万亿3810.26亿3564.06亿867.94亿+5.78%+3.29%-5.39%+3.43%+21.46%+27.09%+25.99%
500941中国移动
72.1000.0000.00%2161.18万15.58亿1.55万亿1.48万亿214.55亿205.53亿+2.63%-0.69%+0.56%+0.35%+16.76%+18.10%+20.57%
689988阿里巴巴-WR
78.950+1.150+1.48%12.81万1019.39万1.51万亿1.51万亿191.79亿191.79亿+3.81%+8.00%+8.08%+16.70%+21.56%-1.25%+15.09%
780941中国移动-R
65.200-0.450-0.69%11.90万776.91万1.40万亿1.34万亿214.55亿205.53亿+1.40%-1.51%-4.26%-6.05%+5.25%+6.02%+10.41%
800939建设银行
5.580+0.020+0.36%3.81亿21.27亿1.40万亿1.34万亿2500.11亿2404.17亿+4.10%+3.14%-1.24%+4.07%+28.23%+41.57%+32.49%
901288农业银行
3.670+0.080+2.23%2.15亿7.87亿1.28万亿1128.11亿3499.83亿307.39亿+5.46%+4.26%+4.26%+8.58%+22.06%+47.59%+33.13%
1000005汇丰控股
68.950+0.400+0.58%2981.03万20.62亿1.26万亿1.26万亿183.10亿183.10亿+2.99%+2.83%+4.15%+1.97%+18.88%+29.26%+20.18%
1100857中国石油股份
5.860+0.110+1.91%1.70亿9.99亿1.07万亿1236.40亿1830.21亿210.99亿+4.64%-6.53%-9.84%-21.97%-1.79%+10.22%+25.57%
1203988中国银行
3.500+0.050+1.45%3.05亿10.63亿1.03万亿2926.78亿2943.88亿836.22亿+4.79%+2.04%-1.13%-2.26%+17.41%+43.39%+28.63%
1300883中国海洋石油
18.900+0.100+0.53%9413.34万17.98亿8987.03亿8421.92亿475.50亿445.60亿+4.07%-1.36%-3.62%-13.93%+13.72%+52.42%+62.93%
1403690美团-W
135.900+2.100+1.57%6024.11万81.75亿8265.57亿8265.57亿60.82亿60.82亿+11.12%+14.01%+26.18%+16.35%+45.66%+10.49%+65.93%
1580883中国海洋石油-R
17.160+0.120+0.70%6.40万111.12万8159.65亿7646.56亿475.50亿445.60亿+3.25%-5.61%-7.74%-19.06%+2.39%+33.44%+44.20%
1606288迅销
25.600+1.300+5.35%1.53万38.29万8146.46亿384.00亿318.22亿15.00亿+7.11%+5.79%+12.04%+28.00%+6.67%+37.99%+30.53%
1703968招商银行
30.750+0.350+1.15%1902.18万5.84亿7755.10亿1411.70亿252.20亿45.91亿+6.03%-1.28%-8.21%-8.45%+10.46%+1.86%+22.81%
1883690美团-WR
122.600+1.300+1.07%2.13万262.43万7456.65亿7456.65亿60.82亿60.82亿+9.66%+12.89%+24.59%+13.10%+41.73%+6.98%+65.01%
1901211比亚迪股份
245.200+0.200+0.08%1275.92万31.29亿7133.52亿2692.30亿29.09亿10.98亿+2.68%+4.43%+8.88%+2.34%+18.12%+1.58%+16.21%
2002318中国平安
37.650+0.450+1.21%6776.29万25.56亿6856.15亿2804.01亿182.10亿74.48亿+8.03%+7.26%+14.16%+4.35%+25.57%-14.79%+15.20%
2181211比亚迪股份-R
221.600-0.800-0.36%3500.0077.68万6446.93亿2433.17亿29.09亿10.98亿+1.19%+3.55%+7.36%-0.63%+13.35%-2.55%+13.70%
2201299友邦保险
58.250+1.800+3.19%6853.40万39.59亿6384.34亿6384.34亿109.60亿109.60亿+5.62%+8.26%+14.32%+6.77%+9.57%-8.86%-12.29%
2301088中国神华
31.750+0.600+1.93%2042.53万6.45亿6308.26亿1072.35亿198.69亿33.77亿+5.31%-0.47%-3.50%-14.21%+13.36%+43.28%+30.88%
2482318中国平安-R
34.000+0.200+0.59%17.50万597.77万6191.48亿2532.18亿182.10亿74.48亿+6.58%+6.25%+9.32%-1.31%+12.58%-22.02%+5.92%
2581299友邦保险-R
52.400+1.200+2.34%3.04万159.22万5743.16亿5743.16亿109.60亿109.60亿+3.97%+5.86%+11.37%+2.44%+3.15%-14.03%-15.07%
2602840SPDR金ETF
1878.000+16.500+0.89%1.48万2760.58万5709.12亿5709.12亿3.04亿3.04亿+3.53%+4.95%+3.90%+11.82%+19.77%+35.89%+25.20%
2700386中国石油化工股份
4.530+0.080+1.80%1.78亿8.03亿5513.00亿1102.48亿1217.00亿243.37亿+6.34%-8.50%-5.64%-1.34%+10.18%+14.94%+22.06%
2801810小米集团-W
19.880+0.080+0.40%1.34亿26.74亿4960.17亿4960.17亿249.51亿249.51亿+5.07%+6.54%+13.47%+11.81%+34.14%+62.42%+27.44%
2900300美的集团
64.000-0.250-0.39%2469.24万15.81亿4838.81亿362.21亿75.61亿5.66亿+16.79%+16.79%+16.79%+16.79%+16.79%+16.79%+16.79%
3081810小米集团-WR
18.0000.0000.00%5.20万93.93万4491.10亿4491.10亿249.51亿249.51亿+3.69%+5.76%+12.50%+9.09%+31.20%+57.89%+27.30%
3101658邮储银行
4.290+0.080+1.90%4526.99万1.94亿4254.01亿851.83亿991.61亿198.56亿+7.25%+4.89%-1.38%+1.56%+13.07%+18.70%+24.56%
3202899紫金矿业
15.920+0.440+2.84%8296.41万13.15亿4231.20亿953.42亿265.78亿59.89亿+14.04%+11.02%-0.50%-3.58%+5.36%+28.23%+28.48%
3303328交通银行
5.440+0.070+1.30%2525.63万1.37亿4039.89亿1904.65亿742.63亿350.12亿+3.62%+0.55%-10.08%-5.21%+13.36%+29.87%+22.00%
3409999网易-S
124.100+1.600+1.31%620.96万7.72亿4001.93亿4001.93亿32.25亿32.25亿+2.48%+1.45%-10.93%-12.06%-23.42%-19.82%-9.72%
3500728中国电信
4.340-0.010-0.23%6683.83万2.91亿3971.41亿602.28亿915.07亿138.77亿+1.40%-2.91%-2.86%+0.75%+13.94%+18.94%+25.47%
3600945宏利金融-S
222.000+2.000+0.91%2.98万664.60万3929.43亿3929.43亿17.70亿17.70亿+3.26%+4.82%+10.45%+10.62%+22.31%+60.26%+34.96%
3702628中国人寿
12.000+0.080+0.67%4342.62万5.20亿3391.76亿892.94亿282.65亿74.41亿+7.91%+5.45%+12.36%+10.82%+39.56%+3.02%+24.37%
3809618京东集团-SW
112.600+0.800+0.72%1725.12万19.41亿3296.93亿3296.93亿29.28亿29.28亿+7.85%+6.43%+9.96%+2.93%+12.23%-6.96%+2.81%
3900388香港交易所
241.600+3.400+1.43%1095.88万26.41亿3063.09亿3063.09亿12.68亿12.68亿+9.32%+5.13%+7.74%-3.76%+6.32%-17.24%-6.98%
4089618京东集团-SWR
101.700+0.400+0.39%3354.0034.13万2977.78亿2977.78亿29.28亿29.28亿+6.49%+5.44%+8.77%0.00%+6.55%-12.33%-0.20%
4109633农夫山泉
26.200+0.600+2.34%1596.90万4.18亿2946.57亿1319.08亿112.46亿50.35亿+5.01%-3.32%-7.42%-33.84%-34.71%-40.02%-40.90%
4280388香港交易所-R
217.800+2.000+0.93%3.98万868.73万2761.35亿2761.35亿12.68亿12.68亿+8.04%+3.81%+4.11%-8.26%+1.49%-22.16%-10.30%
4302388中银香港
24.000+0.300+1.27%1301.69万3.11亿2537.47亿2537.47亿105.73亿105.73亿+5.26%+2.00%+4.90%+6.74%+24.77%+18.90%+23.17%
4409961携程集团-S
381.600+7.600+2.03%442.71万16.87亿2484.63亿2484.63亿6.51亿6.51亿+3.64%+2.14%+15.36%-0.16%+7.80%+35.61%+37.46%
4500998中信银行
4.580+0.070+1.55%3368.39万1.54亿2448.33亿681.60亿534.57亿148.82亿+4.57%+1.33%-5.57%-0.91%+20.46%+42.14%+37.86%
4606690海尔智家
25.800+0.600+2.38%2191.46万5.65亿2421.09亿737.51亿93.84亿28.59亿+10.97%+7.28%+12.66%-5.91%+17.97%+9.46%+21.87%
4709888百度集团-SW
85.450+0.150+0.18%1109.47万9.47亿2397.06亿2397.06亿28.05亿28.05亿+4.72%+5.95%+0.53%-1.67%-15.14%-36.70%-26.40%
4800016新鸿基地产
81.350+0.750+0.93%1110.99万9.06亿2357.34亿2357.34亿28.98亿28.98亿+5.44%+10.31%+14.26%+17.22%+9.19%+6.83%-2.57%
4902328中国财险
10.320+0.080+0.78%3299.52万3.39亿2295.45亿712.01亿222.43亿68.99亿+2.18%+0.78%+4.35%+7.90%+4.83%+16.03%+18.02%
5082388中银香港-R
21.600+0.150+0.70%9.35万201.47万2283.72亿2283.72亿105.73亿105.73亿+3.60%-2.04%+0.93%-4.00%+11.11%+6.14%+12.50%