100700腾讯控股
424.600-6.200-1.44%390.09万16.71亿3.94万亿3.94万亿92.80亿92.80亿-2.61%-11.10%+9.21%+15.95%+24.59%+35.57%+46.31%
280700腾讯控股-R
389.200-3.800-0.97%2500.0097.70万3.61万亿3.61万亿92.80亿92.80亿-1.72%-10.24%+10.38%+13.54%+22.47%+31.58%+46.54%
309988阿里巴巴-W
98.950-1.550-1.54%1055.29万10.53亿1.90万亿1.90万亿191.60亿191.60亿-5.94%-13.13%+15.46%+33.54%+39.60%+18.85%+33.75%
489988阿里巴巴-WR
90.500-1.300-1.42%1.62万148.27万1.73万亿1.73万亿191.60亿191.60亿-5.43%-12.81%+16.32%+30.50%+34.27%+12.98%+31.92%
501398工商银行
4.720-0.070-1.46%6190.15万2.94亿1.68万亿4096.68亿3564.06亿867.94亿-2.28%-2.28%+8.51%+8.76%+24.07%+31.69%+35.47%
600941中国移动
73.550-0.200-0.27%354.34万2.60亿1.58万亿1.51万亿214.70亿205.67亿-2.06%-2.58%+2.01%+0.82%+12.38%+23.20%+22.99%
700939建设银行
6.050-0.100-1.63%9864.20万6.00亿1.51万亿1.45万亿2500.11亿2404.17亿-1.63%-0.98%+8.81%+10.40%+34.70%+42.30%+43.65%
880941中国移动-R
67.400-0.100-0.15%2.15万144.73万1.45万亿1.39万亿214.70亿205.67亿-1.82%-2.18%+2.67%-4.46%+3.30%+11.77%+14.14%
901288农业银行
3.940-0.060-1.50%4428.81万1.75亿1.38万亿1211.11亿3499.83亿307.39亿+1.03%+2.87%+9.75%+13.87%+19.88%+42.93%+42.93%
1000005汇丰控股
68.750+0.050+0.07%126.31万8678.68万1.25万亿1.25万亿181.73亿181.73亿+0.81%-1.79%+0.29%+4.14%+11.79%+21.06%+19.83%
1103988中国银行
3.790-0.050-1.30%4486.82万1.71亿1.12万亿3169.28亿2943.88亿836.22亿-1.30%-1.81%+9.86%+9.54%+18.40%+46.28%+39.29%
1203690美团-W
182.400-3.000-1.62%704.94万12.97亿1.11万亿1.11万亿60.85亿60.85亿-0.65%-14.53%+36.32%+54.45%+60.56%+54.05%+122.71%
1300857中国石油股份
6.050-0.050-0.82%1742.01万1.06亿1.11万亿1276.48亿1830.21亿210.99亿-5.62%-10.50%+5.22%-11.03%-10.72%+18.01%+29.64%
1483690美团-WR
167.000-2.700-1.59%2.34万395.25万1.02万亿1.02万亿60.85亿60.85亿+0.12%-13.92%+37.68%+51.41%+59.05%+51.27%+124.76%
1503968招商银行
39.350-1.000-2.48%378.97万1.51亿9924.01亿1806.52亿252.20亿45.91亿-3.44%-15.19%+29.44%+16.59%+27.40%+25.97%+57.16%
1602318中国平安
49.250-0.700-1.40%840.72万4.17亿8968.54亿3667.93亿182.10亿74.48亿-3.71%-14.05%+32.39%+48.21%+55.20%+16.89%+50.69%
1700883中国海洋石油
18.780-0.240-1.26%3910.69万7.34亿8926.13亿8364.60亿475.30亿445.40亿-6.80%-12.85%-0.11%-4.23%+8.43%+54.95%+61.90%
1806288迅销
27.750-0.250-0.89%3000.008.33万8830.63亿416.25亿318.22亿15.00亿-2.29%+9.04%+14.20%+36.36%+29.07%+59.74%+41.49%
1901211比亚迪股份
288.800+1.800+0.63%106.16万3.07亿8401.96亿3171.02亿29.09亿10.98亿+0.28%-5.50%+17.88%+21.14%+46.01%+17.78%+36.88%
2082318中国平安-R
45.050-0.750-1.64%1.15万52.25万8203.71亿3355.13亿182.10亿74.48亿-3.64%-13.86%+33.28%+40.78%+41.00%+8.03%+40.34%
2180883中国海洋石油-R
17.220-0.240-1.37%26.30万456.27万8184.66亿7669.78亿475.30亿445.40亿-6.51%-12.14%+1.06%-9.37%-0.92%+37.76%+44.71%
2281211比亚迪股份-R
264.600+0.400+0.15%1000.0026.50万7697.92亿2905.31亿29.09亿10.98亿-2.72%-2.29%+19.73%+15.04%+44.99%+17.50%+35.76%
2301088中国神华
35.200+0.200+0.57%236.31万8279.27万6993.72亿1188.87亿198.69亿33.77亿+1.15%-3.56%+13.00%+6.18%+20.51%+58.14%+45.10%
2401299友邦保险
62.200-1.200-1.89%611.06万3.83亿6799.74亿6799.74亿109.32亿109.32亿-5.83%-16.57%+10.19%+16.80%+27.42%-9.02%-6.35%
2581299友邦保险-R
56.850-1.250-2.15%5800.0033.23万6214.87亿6214.87亿109.32亿109.32亿-5.56%-16.03%+11.04%+13.02%+21.73%-13.01%-7.86%
2601810小米集团-W
24.800+0.250+1.02%5001.66万12.45亿6189.29亿6189.29亿249.57亿249.57亿+5.08%+1.02%+25.25%+46.23%+48.86%+95.89%+58.97%
2702840SPDR金ETF
1959.000+17.000+0.88%3670.00718.95万6027.84亿6027.84亿3.08亿3.08亿+2.57%+2.73%+5.24%+13.17%+16.40%+43.67%+30.60%
2800300美的集团
76.000-0.300-0.39%46.99万3581.00万5813.49亿494.64亿76.49亿6.51亿-6.81%-18.28%+18.29%+38.69%+38.69%+38.69%+38.69%
2900386中国石油化工股份
4.730+0.020+0.42%2377.42万1.13亿5756.40亿1151.16亿1217.00亿243.37亿-3.07%-11.42%+6.29%+2.14%+9.21%+23.46%+27.45%
3081810小米集团-WR
22.650+0.200+0.89%14.94万339.66万5652.72亿5652.72亿249.57亿249.57亿+5.35%+1.12%+25.83%+42.81%+47.08%+91.62%+60.18%
3102899紫金矿业
17.800+0.600+3.49%1425.12万2.52亿4730.86亿1066.01亿265.78亿59.89亿+3.01%-4.09%+14.99%+13.88%+6.90%+52.98%+43.66%
3202628中国人寿
16.620-0.040-0.24%2631.65万4.40亿4697.59亿1236.72亿282.65亿74.41亿+1.34%-9.08%+39.43%+53.04%+73.69%+37.48%+72.25%
3301658邮储银行
4.670-0.120-2.51%2285.95万1.07亿4630.82亿927.28亿991.61亿198.56亿-2.51%-11.05%+10.93%+10.66%+23.74%+25.40%+35.60%
3403328交通银行
6.160-0.120-1.91%667.25万4115.47万4574.58亿2156.73亿742.63亿350.12亿+2.16%0.00%+14.71%+7.50%+22.74%+36.32%+38.15%
3509618京东集团-SW
155.700-3.100-1.95%440.34万6.87亿4558.90亿4558.90亿29.28亿29.28亿-7.71%-14.82%+39.27%+51.75%+40.02%+35.71%+42.16%
3600728中国电信
4.690-0.030-0.64%692.54万3244.13万4291.68亿650.85亿915.07亿138.77亿-1.26%+0.64%+7.82%+0.26%+13.32%+31.41%+35.59%
3789618京东集团-SWR
142.500-2.800-1.93%6100.0087.34万4172.40亿4172.40亿29.28亿29.28亿-7.59%-14.26%+40.67%+48.75%+38.48%+29.90%+39.84%
3800945宏利金融-S
235.400-0.800-0.34%2300.0054.01万4140.50亿4140.50亿17.59亿17.59亿+2.79%+4.16%+7.59%+17.65%+32.47%+74.47%+43.11%
3909999网易-S
125.900-4.700-3.60%125.50万1.60亿4057.09亿4057.09亿32.22亿32.22亿-5.05%-21.85%+2.78%-11.10%-14.15%-24.65%-8.41%
4000388香港交易所
313.200-3.800-1.20%296.35万9.36亿3970.87亿3970.87亿12.68亿12.68亿-2.91%-16.75%+31.49%+35.33%+33.48%+8.10%+20.59%
4180388香港交易所-R
286.600-4.400-1.51%7900.00227.97万3633.62亿3633.62亿12.68亿12.68亿-2.52%-16.15%+32.81%+30.39%+29.57%+3.32%+18.04%
4209633农夫山泉
30.600-0.250-0.81%192.00万5910.79万3441.42亿1540.61亿112.46亿50.35亿-3.92%-10.13%+19.53%-7.55%-30.11%-31.97%-30.97%
4306030中信证券
20.700-0.550-2.59%1296.54万2.69亿3067.85亿542.36亿148.21亿26.20亿+2.48%-25.67%+72.50%+81.58%+87.17%+37.27%+34.25%
4409961携程集团-S
469.200-16.000-3.30%37.50万1.77亿3055.00亿3055.00亿6.51亿6.51亿-6.25%-13.59%+25.45%+29.97%+17.30%+72.63%+69.02%
4506690海尔智家
30.850-0.450-1.44%414.21万1.29亿2894.63亿881.51亿93.83亿28.57亿-3.74%-10.45%+22.42%+32.12%+21.84%+34.30%+45.72%
4602601中国太保
28.900-0.100-0.34%221.69万6414.70万2780.28亿802.06亿96.20亿27.75亿-0.17%-10.66%+36.97%+42.72%+87.19%+49.52%+97.42%
4702388中银香港
25.800+0.200+0.78%137.06万3532.21万2727.78亿2727.78亿105.73亿105.73亿+0.78%+0.98%+8.86%+13.51%+18.98%+28.14%+32.41%
4802328中国财险
12.240+0.020+0.16%607.85万7404.09万2722.51亿844.47亿222.43亿68.99亿+2.86%-8.93%+19.53%+25.93%+29.47%+27.45%+39.98%
4900267中信股份
9.330-0.170-1.79%237.43万2239.51万2714.12亿2714.12亿290.90亿290.90亿+0.54%-4.60%+24.53%+32.68%+38.54%+41.48%+29.14%
5000998中信银行
5.040-0.090-1.75%523.30万2652.98万2695.79亿750.06亿534.88亿148.82亿-2.89%-4.91%+11.75%+9.57%+25.93%+50.80%+51.71%