100700腾讯控股
412.000-2.200-0.53%88.003.64万3.80万亿3.80万亿92.25亿92.25亿-1.90%+2.33%+1.88%-13.88%+9.11%+46.31%-1.20%
101288农业银行
4.2500.0000.00%0.000.001.49万亿1306.40亿3499.83亿307.39亿-0.33%+4.84%+8.31%+14.13%+31.01%+64.69%-1.25%
280700腾讯控股-R
391.0000.0000.00%0.000.003.61万亿3.61万亿92.25亿92.25亿-0.86%+3.11%+3.44%-10.24%+11.08%+49.92%-1.06%
301398工商银行
4.950+0.060+1.23%0.000.001.76万亿4296.31亿3564.06亿867.94亿-0.90%+5.44%+8.44%+5.89%+18.86%+52.36%-2.07%
400941中国移动
75.000-0.850-1.12%500.003.82万1.61万亿1.55万亿215.11亿206.08亿-1.38%-0.13%+3.81%-3.04%+2.39%+28.31%-2.09%
509988阿里巴巴-W
83.000+0.400+0.48%10.00826.001.58万亿1.58万亿190.55亿190.55亿-0.18%-0.48%-1.72%-27.57%+13.54%+14.99%+0.73%
680941中国移动-R
71.7500.0000.00%0.000.001.54万亿1.48万亿215.11亿206.08亿+0.07%+1.56%+6.06%+1.70%+1.20%+23.18%-0.49%
700939建设银行
5.960-0.070-1.16%0.000.001.49万亿1.43万亿2500.11亿2404.17亿-5.05%-1.44%+2.46%-0.12%+14.24%+52.49%-4.90%
801288农业银行
4.2500.0000.00%0.000.001.49万亿1306.40亿3499.83亿307.39亿-0.33%+4.84%+8.31%+14.13%+31.01%+64.69%-1.25%
989988阿里巴巴-WR
77.8500.0000.00%0.000.001.48万亿1.48万亿190.55亿190.55亿-0.89%-0.83%-1.46%-25.57%+13.90%+14.91%-0.45%
1000005汇丰控股
75.500+0.500+0.67%0.000.001.35万亿1.35万亿179.46亿179.46亿+0.80%+0.40%+2.72%+8.52%+16.26%+34.47%-0.40%
1103988中国银行
3.900-0.030-0.76%0.000.001.15万亿3261.27亿2943.88亿836.22亿-1.52%+2.36%+5.12%0.00%+12.39%+45.47%-1.76%
1200857中国石油股份
6.170+0.050+0.82%0.000.001.13万亿1301.80亿1830.21亿210.99亿+2.32%+6.93%+9.59%-10.32%-20.59%+33.07%+0.98%
1303968招商银行
40.300+1.950+5.08%0.000.001.02万亿1850.13亿252.20亿45.91亿+1.51%+8.19%+11.02%-14.71%+21.57%+69.06%+0.75%
1400883中国海洋石油
19.220+0.200+1.05%0.000.009135.26亿8560.58亿475.30亿445.40亿+3.33%+6.07%+10.46%-12.83%-10.23%+68.30%+0.52%
1501810小米集团-W
36.100-0.150-0.41%17.15万621.63万9059.49亿9059.49亿250.96亿250.96亿+10.23%+20.53%+24.05%+39.65%+123.95%+121.20%+4.64%
1603690美团-W
145.100-8.600-5.60%12.16万1858.68万8772.82亿8772.82亿60.46亿60.46亿-6.45%-8.51%-12.33%-31.94%+26.28%+85.31%-4.35%
1783690美团-WR
145.0000.0000.00%0.000.008766.77亿8766.77亿60.46亿60.46亿-0.48%-2.88%-6.21%-25.33%+35.26%+102.23%+0.90%
1880883中国海洋石油-R
18.0000.0000.00%0.000.008555.39亿8017.19亿475.30亿445.40亿+2.62%+5.51%+10.43%-10.00%-13.04%+53.32%+0.22%
1981810小米集团-WR
34.0000.0000.00%0.000.008532.48亿8532.48亿250.96亿250.96亿+9.85%+21.00%+25.00%+44.07%+126.06%+126.67%+4.29%
2006288迅销
25.7000.0000.00%0.000.008178.28亿385.50亿318.22亿15.00亿-1.15%-2.65%-2.28%-0.19%+22.38%+30.64%-0.39%
2102318中国平安
44.0500.0000.00%75.80万3336.02万8021.61亿3280.66亿182.10亿74.48亿-5.47%-3.19%-4.55%-26.21%+28.88%+43.57%-4.34%
2201211比亚迪股份
260.600+2.600+1.01%0.000.007581.55亿2861.39亿29.09亿10.98亿-4.82%-2.25%-0.69%-18.46%+10.05%+29.14%-2.25%
2382318中国平安-R
41.4500.0000.00%0.000.007548.14亿3087.02亿182.10亿74.48亿-5.47%-3.15%-4.05%-23.66%+26.56%+35.68%-5.26%
2481211比亚迪股份-R
243.8000.0000.00%0.000.007092.79亿2676.92亿29.09亿10.98亿-5.36%-2.56%-0.73%-16.22%+10.12%+29.54%-3.10%
2501299友邦保险
62.000+6.500+11.71%0.000.006715.66亿6715.66亿108.32亿108.32亿+9.35%+13.35%+6.62%-14.07%+20.26%-4.93%+10.12%
2601088中国神华
32.9500.0000.00%0.000.006546.68亿1112.88亿198.69亿33.77亿+1.38%-2.66%+0.76%-10.95%-4.63%+38.39%-1.93%
2702840SPDR金
1906.0000.0000.00%0.000.005780.90亿5780.90亿3.03亿3.03亿+1.60%+0.05%+0.29%+0.16%+11.17%+27.49%+2.03%
2800300美的集团
75.3000.0000.00%47.57万3574.85万5764.50亿490.09亿76.55亿6.51亿-2.78%+0.94%+6.36%-20.74%+37.41%+37.41%-0.33%
2981299友邦保险-R
52.3500.0000.00%0.000.005670.40亿5670.40亿108.32亿108.32亿-1.78%+1.36%-3.59%-20.26%+7.83%-14.32%-1.23%
3082840SPDR金-R
1796.5000.0000.00%0.000.005457.77亿5457.77亿3.04亿3.04亿+1.53%+0.64%+1.01%-0.96%-0.96%-0.96%+2.02%
3100386中国石油化工股份
4.4400.0000.00%6777.003.00万5384.90亿1067.79亿1212.82亿240.49亿+1.60%+3.74%+5.21%-18.23%-5.55%+21.60%-0.22%
3203328交通银行
6.2500.0000.00%0.000.004641.42亿2188.24亿742.63亿350.12亿-0.32%+5.75%+8.70%+0.64%+8.89%+42.08%-2.19%
3309999网易-S
139.600+3.100+2.27%0.000.004498.57亿4498.57亿32.22亿32.22亿-1.97%-3.46%+0.36%-11.38%-0.53%+5.21%+0.87%
3401658邮储银行
4.5100.0000.00%0.000.004472.16亿895.51亿991.61亿198.56亿-0.01%+4.39%+3.91%-11.75%+11.35%+41.18%-1.53%
3500728中国电信
4.7300.0000.00%0.000.004328.29亿656.40亿915.07亿138.77亿-3.27%-1.46%+3.96%-3.67%+2.88%+43.38%-2.87%
3600945宏利金融-S
237.0000.0000.00%0.000.004126.64亿4126.64亿17.41亿17.41亿+0.59%-1.58%-5.58%+3.50%+15.91%+46.96%-0.25%
3709618京东集团-SW
137.900+3.700+2.76%14.22万1899.07万3997.72亿3997.72亿28.99亿28.99亿-2.13%-3.02%-5.09%-25.50%+32.72%+32.31%+1.40%
3802628中国人寿
14.000-0.040-0.28%0.000.003957.06亿1041.76亿282.65亿74.41亿-5.79%-3.85%-8.14%-31.14%+32.30%+54.17%-4.63%
3909633农夫山泉
33.400-0.250-0.74%0.000.003756.32亿1681.58亿112.46亿50.35亿-5.38%-5.78%-5.52%-4.02%-5.25%-24.31%-1.62%
4000388香港交易所
295.000+8.000+2.79%13.003731.003740.12亿3740.12亿12.68亿12.68亿-2.06%-1.86%+0.41%-25.09%+24.45%+18.13%+0.07%
4102899紫金矿业
14.060-0.400-2.77%1377.001.99万3736.85亿842.03亿265.78亿59.89亿-2.09%-1.82%-5.13%-23.84%-18.02%+13.66%-0.57%
4289618京东集团-SWR
127.0000.0000.00%0.000.003681.73亿3681.73亿28.99亿28.99亿-4.37%-4.94%-6.62%-24.76%+30.73%+29.33%-0.70%
4309961携程集团-S
552.500+36.000+6.97%0.000.003597.38亿3597.38亿6.51亿6.51亿-1.52%-1.52%+6.97%+2.31%+41.09%+107.86%+2.31%
4480388香港交易所-R
270.2000.0000.00%0.000.003425.70亿3425.70亿12.68亿12.68亿-4.32%-4.72%-1.82%-24.61%+20.09%+14.49%-2.74%
4506030中信证券
19.420-0.220-1.12%0.000.002878.15亿508.82亿148.21亿26.20亿-9.88%-9.67%-12.91%-36.41%+80.85%+32.86%-9.04%
4600998中信银行
5.200-0.060-1.14%0.000.002828.64亿773.87亿543.97亿148.82亿-1.14%+5.69%+7.16%-1.19%+16.00%+69.67%-3.17%
4702388中银香港
24.8500.0000.00%0.000.002627.34亿2627.34亿105.73亿105.73亿-1.39%-0.20%+1.64%-3.50%+12.29%+30.55%-0.40%
4802328中国财险
11.7400.0000.00%0.000.002611.30亿809.98亿222.43亿68.99亿-5.02%-2.00%-3.61%-15.01%+32.16%+44.81%-4.24%
4900267中信股份
8.610-0.030-0.35%0.000.002504.67亿2504.67亿290.90亿290.90亿-5.59%-1.37%-3.58%-22.01%+26.02%+21.70%-6.51%
5082388中银香港-R
23.4500.0000.00%0.000.002479.32亿2479.32亿105.73亿105.73亿-1.26%0.00%+2.63%+0.21%+10.61%+23.16%-0.42%