100700腾讯控股
409.800+2.200+0.54%296.79万12.19亿3.80万亿3.80万亿92.67亿92.67亿+2.19%-2.61%-2.66%+7.28%+11.36%+27.50%+41.21%
102899紫金矿业
15.280-0.100-0.65%258.73万3974.53万4061.10亿915.09亿265.78亿59.89亿+3.80%-6.94%-9.26%-6.37%-9.43%+31.77%+23.32%
280700腾讯控股-R
382.200+2.400+0.63%300.0011.51万3.54万亿3.54万亿92.67亿92.67亿+2.63%-1.90%-1.14%+9.70%+11.89%+26.98%+43.90%
301398工商银行
4.640-0.030-0.64%3385.53万1.58亿1.65万亿4027.24亿3564.06亿867.94亿+0.87%-4.72%-2.11%-1.69%+12.23%+33.17%+33.17%
409988阿里巴巴-W
82.850-1.550-1.84%1454.15万12.14亿1.59万亿1.59万亿191.42亿191.42亿-4.99%-11.86%-13.11%-0.54%+10.94%+5.20%+11.99%
500941中国移动
70.750-0.250-0.35%140.62万9970.10万1.52万亿1.46万亿214.83亿205.81亿+0.28%-0.07%-1.87%-2.95%+3.66%+21.36%+18.31%
600939建设银行
5.940-0.010-0.17%1593.00万9511.34万1.49万亿1.43万亿2500.11亿2404.17亿+1.37%-4.19%-2.46%+3.48%+15.08%+43.08%+41.04%
789988阿里巴巴-WR
77.250-1.200-1.53%3.92万304.53万1.48万亿1.48万亿191.42亿191.42亿-4.81%-11.31%-11.87%+1.64%+8.96%+2.12%+12.61%
880941中国移动-R
66.050-0.200-0.30%4000.0026.49万1.42万亿1.36万亿214.83亿205.81亿+0.61%+1.07%-0.23%-4.41%-2.87%+11.85%+11.85%
901288农业银行
3.940-0.010-0.25%962.82万3806.90万1.38万亿1211.11亿3499.83亿307.39亿+3.68%-1.99%-0.25%+7.95%+17.26%+48.87%+42.93%
1000005汇丰控股
71.550+0.250+0.35%173.97万1.25亿1.29万亿1.29万亿180.67亿180.67亿+2.65%+0.21%+5.11%+7.48%+7.45%+35.01%+26.42%
1103988中国银行
3.630-0.040-1.09%2356.67万8604.66万1.07万亿3035.49亿2943.88亿836.22亿+0.55%-3.71%-3.97%+1.11%+5.19%+39.57%+33.41%
1203690美团-W
172.200-0.500-0.29%229.59万3.97亿1.05万亿1.05万亿60.85亿60.85亿+1.53%-10.22%-6.87%+57.98%+58.13%+54.16%+110.26%
1300857中国石油股份
5.650+0.040+0.71%760.75万4307.37万1.03万亿1192.09亿1830.21亿210.99亿+3.29%-1.22%-6.30%-14.78%-24.33%+20.04%+21.07%
1483690美团-WR
160.600-0.800-0.50%5100.0082.52万9772.92亿9772.92亿60.85亿60.85亿+1.84%-9.72%-5.36%+61.73%+58.85%+54.72%+116.15%
1503968招商银行
35.8500.0000.00%191.96万6892.23万9041.31亿1645.84亿252.20亿45.91亿-1.78%-8.19%-9.47%+4.98%+8.51%+26.73%+43.18%
1602318中国平安
46.100-0.050-0.11%490.71万2.27亿8394.92亿3433.33亿182.10亿74.48亿+1.10%-7.62%-5.82%+31.04%+22.66%+26.88%+41.05%
1700883中国海洋石油
17.220+0.060+0.35%1897.70万3.28亿8184.66亿7669.78亿475.30亿445.40亿+2.38%-3.04%-8.99%-13.73%-9.61%+48.45%+48.45%
1882318中国平安-R
42.9500.0000.00%0.000.007821.30亿3198.73亿182.10亿74.48亿+0.47%-10.15%-3.91%+32.36%+11.85%+17.35%+33.80%
1901211比亚迪股份
265.000+0.200+0.08%57.32万1.52亿7709.55亿2909.70亿29.09亿10.98亿+0.38%-4.95%-9.43%+15.82%+22.69%+6.94%+25.60%
2006288迅销
24.000+0.100+0.42%0.000.007637.30亿360.00亿318.22亿15.00亿0.00%+1.69%-4.76%+0.63%+19.70%+28.95%+22.37%
2180883中国海洋石油-R
16.040+0.060+0.38%3000.004.80万7623.80亿7144.21亿475.30亿445.40亿+2.95%-3.49%-8.34%-14.22%-18.25%+31.05%+34.79%
2281211比亚迪股份-R
246.800+0.400+0.16%0.000.007180.07亿2709.86亿29.09亿10.98亿-0.32%-4.56%-5.73%+19.46%+21.70%+6.47%+26.63%
2301810小米集团-W
28.700+0.550+1.95%3491.35万9.99亿7164.26亿7164.26亿249.63亿249.63亿+2.50%+1.41%+10.60%+53.31%+62.15%+82.80%+83.97%
2481810小米集团-WR
26.850+0.750+2.87%1.00万26.90万6702.45亿6702.45亿249.63亿249.63亿+3.27%+4.47%+15.98%+55.92%+62.53%+72.34%+89.89%
2501088中国神华
33.0500.0000.00%82.93万2751.52万6566.55亿1116.26亿198.69亿33.77亿-0.60%-1.34%-1.64%-1.49%-5.60%+45.54%+36.24%
2601299友邦保险
57.550+0.700+1.23%1073.62万6.16亿6280.94亿6280.94亿109.14亿109.14亿+1.32%-7.10%-8.43%+5.20%-3.04%-18.96%-13.35%
2702840SPDR金
1924.500+9.500+0.50%2390.00460.25万5863.95亿5863.95亿3.05亿3.05亿+4.42%-0.28%-1.61%+5.92%+14.04%+35.19%+28.30%
2881299友邦保险-R
53.700+0.700+1.32%2400.0012.90万5860.75亿5860.75亿109.14亿109.14亿-0.37%-5.87%-5.62%+7.72%-4.62%-21.43%-12.97%
2982840SPDR金-R
1788.000+12.500+0.70%0.000.005448.04亿5448.04亿3.05亿3.05亿+4.32%+1.05%-1.43%-1.43%-1.43%-1.43%-1.43%
3000300美的集团
68.650+1.550+2.31%69.52万4792.68万5255.62亿446.81亿76.56亿6.51亿-2.49%-4.65%-11.99%+25.27%+25.27%+25.27%+25.27%
3100386中国石油化工股份
4.1700.0000.00%2611.30万1.09亿5074.88亿1014.87亿1217.00亿243.37亿-0.48%-4.36%-8.55%-16.61%-10.15%+9.13%+12.36%
3201658邮储银行
4.580+0.010+0.22%1032.90万4740.23万4541.58亿909.41亿991.61亿198.56亿+1.55%0.00%-2.55%+2.92%+9.73%+37.37%+32.98%
3300945宏利金融-S
254.800+5.800+2.33%1.03万261.00万4463.79亿4463.79亿17.52亿17.52亿+1.45%+3.34%+11.18%+22.52%+32.67%+87.64%+57.03%
3409999网易-S
137.300+0.500+0.37%79.67万1.10亿4424.45亿4424.45亿32.22亿32.22亿+2.46%+14.99%+10.82%+7.84%-0.69%-20.07%-0.12%
3502628中国人寿
15.540-0.020-0.13%198.97万3106.96万4392.34亿1156.36亿282.65亿74.41亿+1.17%-10.69%-6.40%+43.86%+47.29%+49.56%+64.78%
3603328交通银行
5.860-0.010-0.17%204.10万1201.82万4351.80亿2051.70亿742.63亿350.12亿+1.03%-3.14%-5.33%-5.33%+7.15%+38.25%+31.42%
3700728中国电信
4.4800.0000.00%98.20万440.69万4099.52亿621.71亿915.07亿138.77亿+0.67%+2.52%-2.82%-1.49%+8.77%+39.18%+29.52%
3802899紫金矿业
15.280-0.100-0.65%258.73万3974.53万4061.10亿915.09亿265.78亿59.89亿+3.80%-6.94%-9.26%-6.37%-9.43%+31.77%+23.32%
3909618京东集团-SW
138.900+1.000+0.73%318.06万4.43亿4026.71亿4026.71亿28.99亿28.99亿+4.75%-10.56%-11.08%+31.53%+22.49%+32.25%+26.82%
4089618京东集团-SWR
129.200+0.500+0.39%0.000.003745.51亿3745.51亿28.99亿28.99亿+3.11%-8.63%-8.56%+33.47%+21.66%+32.04%+26.79%
4100388香港交易所
295.400-3.000-1.01%92.79万2.76亿3745.19亿3745.19亿12.68亿12.68亿-1.40%-12.96%-5.56%+28.08%+14.04%+4.26%+13.73%
4209633农夫山泉
31.850+1.100+3.58%308.42万9677.85万3582.00亿1603.54亿112.46亿50.35亿+3.24%-5.49%+8.15%+5.12%-24.53%-28.72%-28.15%
4380388香港交易所-R
275.400-2.200-0.79%300.008.28万3491.62亿3491.62亿12.68亿12.68亿-2.96%-10.64%-3.77%+30.15%+9.03%+0.81%+13.43%
4406030中信证券
22.650-0.100-0.44%82.55万1871.49万3356.85亿593.45亿148.21亿26.20亿+2.95%-10.30%+10.82%+110.54%+98.03%+40.88%+49.43%
4509961携程集团-S
507.000+5.500+1.10%23.85万1.21亿3301.12亿3301.12亿6.51亿6.51亿+8.33%-3.80%+4.88%+50.89%+27.20%+85.44%+82.64%
4602328中国财险
12.200+0.080+0.66%643.78万7821.73万2713.62亿841.71亿222.43亿68.99亿+0.49%-2.56%-1.40%+21.84%+29.28%+43.58%+43.24%
4702388中银香港
25.450+0.050+0.20%72.53万1847.74万2690.77亿2690.77亿105.73亿105.73亿+0.59%-2.30%-0.78%+11.48%+11.45%+27.35%+30.61%
4800998中信银行
5.0100.0000.00%382.30万1919.47万2687.19亿745.60亿536.36亿148.82亿+2.24%-0.99%-0.79%+1.83%+13.81%+55.97%+50.81%
4900267中信股份
9.060+0.050+0.55%277.31万2520.63万2635.58亿2635.58亿290.90亿290.90亿+3.78%-3.21%-2.27%+23.57%+22.35%+36.55%+25.40%
5006690海尔智家
27.300+0.350+1.30%139.55万3799.81万2561.54亿780.07亿93.83亿28.57亿-2.33%-2.33%-9.60%+13.75%-3.60%+23.42%+28.95%