100700腾讯控股
397.200-3.400-0.85%644.58万25.73亿3.68万亿3.68万亿92.67亿92.67亿-1.73%-3.87%-4.79%+4.03%+10.39%+27.39%+36.87%
280700腾讯控股-R
370.200-3.200-0.86%1100.0040.98万3.43万亿3.43万亿92.67亿92.67亿-1.75%-3.04%-3.69%+6.01%+10.38%+26.35%+39.38%
301398工商银行
4.610+0.030+0.66%9637.38万4.43亿1.64万亿4001.21亿3564.06亿867.94亿-2.74%-3.35%-1.91%-3.56%+12.87%+35.02%+32.31%
409988阿里巴巴-W
81.950+1.250+1.55%4281.76万34.84亿1.57万亿1.57万亿191.18亿191.18亿-5.04%-12.91%-15.21%+2.50%+11.83%+15.99%+10.77%
500941中国移动
71.150+0.700+0.99%864.08万6.14亿1.53万亿1.46万亿214.83亿205.81亿+0.42%+1.21%-0.70%-3.53%+1.50%+23.95%+18.98%
600939建设银行
5.890+0.020+0.34%6397.99万3.77亿1.47万亿1.42万亿2500.11亿2404.17亿-2.32%-2.64%-3.13%+0.86%+15.45%+43.95%+39.85%
789988阿里巴巴-WR
76.250+1.000+1.33%3.55万269.32万1.46万亿1.46万亿191.18亿191.18亿-5.28%-12.20%-14.42%+4.24%+8.62%+11.64%+11.15%
880941中国移动-R
66.250+0.650+0.99%10.25万678.35万1.42万亿1.36万亿214.83亿205.81亿+0.30%+1.84%+0.53%-5.36%-4.81%+14.03%+12.19%
901288农业银行
3.910+0.030+0.77%3681.80万1.43亿1.37万亿1201.89亿3499.83亿307.39亿-1.01%+0.26%-1.01%+5.39%+19.57%+51.16%+41.84%
1000005汇丰控股
71.350+0.100+0.14%391.96万2.79亿1.29万亿1.29万亿180.64亿180.64亿+1.13%+1.35%+4.51%+6.14%+6.35%+35.53%+26.07%
1103988中国银行
3.640+0.020+0.55%8430.84万3.06亿1.07万亿3043.85亿2943.88亿836.22亿-3.19%-1.09%-3.45%-0.27%+5.79%+41.58%+33.78%
1200857中国石油股份
5.630+0.080+1.44%2191.12万1.23亿1.03万亿1187.87亿1830.21亿210.99亿+0.72%-0.53%-5.22%-18.52%-24.70%+21.95%+20.64%
1303690美团-W
162.600-4.500-2.69%1105.17万18.24亿9894.63亿9894.63亿60.85亿60.85亿-3.79%-12.39%-12.20%+53.11%+54.71%+51.54%+98.53%
1483690美团-WR
151.500-4.000-2.57%7500.00115.10万9219.17亿9219.17亿60.85亿60.85亿-3.69%-11.82%-11.20%+56.19%+55.86%+51.58%+103.90%
1503968招商银行
35.0500.0000.00%530.60万1.86亿8839.56亿1609.11亿252.20亿45.91亿-4.63%-8.96%-10.81%+1.15%+7.39%+27.98%+39.99%
1600883中国海洋石油
17.520+0.460+2.70%6426.58万11.22亿8327.25亿7803.40亿475.30亿445.40亿+2.82%+1.27%-6.31%-15.20%-10.15%+54.77%+51.03%
1702318中国平安
44.750+0.050+0.11%1200.46万5.37亿8149.08亿3332.79亿182.10亿74.48亿-2.72%-7.16%-8.39%+26.13%+21.33%+26.30%+36.92%
1880883中国海洋石油-R
16.320+0.400+2.51%2.30万37.21万7756.89亿7268.92亿475.30亿445.40亿+2.90%+2.00%-5.23%-16.73%-15.79%+37.84%+37.14%
1906288迅销
24.200+0.150+0.62%0.000.007700.95亿363.00亿318.22亿15.00亿+0.21%0.00%-3.97%0.00%+22.10%+28.64%+23.39%
2001211比亚迪股份
263.000+4.400+1.70%214.67万5.68亿7651.37亿2887.74亿29.09亿10.98亿-1.57%-4.99%-10.73%+14.25%+21.65%+9.22%+24.65%
2182318中国平安-R
41.650+0.050+0.12%9.90万411.55万7584.56亿3101.92亿182.10亿74.48亿-2.91%-6.40%-7.44%+24.70%+12.87%+17.32%+29.75%
2281211比亚迪股份-R
244.600+3.800+1.58%0.000.007116.06亿2685.71亿29.09亿10.98亿0.00%-5.05%-8.94%+17.03%+20.26%+5.07%+25.50%
2301810小米集团-W
28.100-0.450-1.58%6313.82万17.93亿7014.48亿7014.48亿249.63亿249.63亿-2.43%-4.10%+10.20%+48.83%+60.76%+76.29%+80.13%
2481810小米集团-WR
26.250-0.300-1.13%4.72万124.06万6552.67亿6552.67亿249.63亿249.63亿-2.23%-3.14%+11.70%+52.09%+62.04%+76.89%+85.64%
2501088中国神华
32.950+0.550+1.70%397.91万1.31亿6546.68亿1112.88亿198.69亿33.77亿-1.79%+0.46%-3.37%-4.35%-7.08%+47.37%+35.83%
2601299友邦保险
57.550+1.100+1.95%1368.51万7.83亿6280.94亿6280.94亿109.14亿109.14亿+0.96%-4.95%-8.07%+4.25%-4.09%-19.24%-13.35%
2702840SPDR金
1937.000-4.000-0.21%1.12万2180.59万5919.47亿5919.47亿3.06亿3.06亿+4.25%+1.20%-1.45%+7.13%+14.41%+34.94%+29.13%
2881299友邦保险-R
53.650+0.950+1.80%2600.0013.94万5855.30亿5855.30亿109.14亿109.14亿+0.94%-4.11%-7.02%+5.71%-3.94%-20.87%-13.05%
2982840SPDR金-R
1802.0000.0000.00%0.000.005506.91亿5506.91亿3.06亿3.06亿+5.13%+1.15%-0.66%-0.66%-0.66%-0.66%-0.66%
3000300美的集团
69.000+1.150+1.69%245.95万1.73亿5282.74亿449.09亿76.56亿6.51亿-1.15%-3.83%-11.60%+25.91%+25.91%+25.91%+25.91%
3100386中国石油化工股份
4.190+0.070+1.70%9739.77万4.06亿5099.22亿1019.74亿1217.00亿243.37亿0.00%-2.78%-7.10%-20.50%-8.54%+12.29%+12.90%
3201658邮储银行
4.540+0.020+0.44%1925.20万8716.72万4501.91亿901.47亿991.61亿198.56亿-1.30%+0.22%-2.16%+1.57%+10.09%+39.52%+31.82%
3300945宏利金融-S
254.800+0.600+0.24%4100.00104.30万4463.79亿4463.79亿17.52亿17.52亿+1.69%+4.35%+11.48%+21.58%+31.17%+88.47%+57.03%
3409999网易-S
135.100-1.300-0.95%137.58万1.86亿4353.56亿4353.56亿32.22亿32.22亿-0.59%+12.21%+8.95%+3.19%-0.77%-23.01%-1.72%
3503328交通银行
5.830+0.040+0.69%334.28万1943.31万4329.52亿2041.19亿742.63亿350.12亿-1.85%-2.18%-4.89%-7.31%+6.41%+39.85%+30.75%
3600728中国电信
4.460+0.020+0.45%505.00万2248.31万4081.22亿618.93亿915.07亿138.77亿-0.89%+3.00%-2.62%-2.57%+6.22%+39.86%+28.94%
3702899紫金矿业
15.220+0.120+0.79%589.30万8959.14万4045.15亿911.50亿265.78亿59.89亿+2.28%-3.79%-8.75%-6.05%-7.37%+33.56%+22.84%
3802628中国人寿
14.300-0.160-1.11%2040.21万2.93亿4041.85亿1064.09亿282.65亿74.41亿-8.10%-14.37%-12.92%+30.69%+37.62%+39.78%+51.63%
3909618京东集团-SW
134.000-3.500-2.55%392.33万5.31亿3884.66亿3884.66亿28.99亿28.99亿-2.47%-11.67%-15.30%+31.76%+17.65%+30.83%+22.34%
4009633农夫山泉
32.350+0.750+2.37%659.08万2.11亿3638.23亿1628.71亿112.46亿50.35亿+2.86%-0.15%+8.38%+7.12%-22.24%-26.86%-27.02%
4100388香港交易所
286.400+0.600+0.21%172.16万4.92亿3631.08亿3631.08亿12.68亿12.68亿-4.41%-12.15%-8.62%+23.85%+10.82%+3.35%+10.27%
4289618京东集团-SWR
124.900-3.500-2.73%1450.0018.15万3620.85亿3620.85亿28.99亿28.99亿-2.27%-11.04%-14.39%+34.74%+17.94%+27.32%+22.57%
4380388香港交易所-R
267.000+1.000+0.38%3300.0088.04万3385.12亿3385.12亿12.68亿12.68亿-4.30%-11.47%-7.48%+24.30%+9.43%+0.53%+9.97%
4409961携程集团-S
502.500+2.500+0.50%48.24万2.42亿3271.82亿3271.82亿6.51亿6.51亿+5.08%-2.99%+2.93%+37.15%+28.32%+83.39%+81.02%
4506030中信证券
21.200-0.350-1.62%788.48万1.68亿3141.96亿555.46亿148.21亿26.20亿-4.07%-12.94%+3.98%+94.53%+86.66%+33.02%+39.87%
4602328中国财险
12.200+0.220+1.84%583.97万7145.53万2713.62亿841.71亿222.43亿68.99亿+0.16%-2.24%+0.72%+21.60%+29.83%+45.46%+43.24%
4700998中信银行
4.990+0.030+0.60%614.05万3041.30万2676.46亿742.62亿536.36亿148.82亿-0.99%+1.22%-0.60%+0.81%+13.10%+58.31%+50.20%
4802388中银香港
24.750-0.650-2.56%479.82万1.18亿2616.76亿2616.76亿105.73亿105.73亿-2.56%-4.44%-3.51%+7.47%+8.62%+26.37%+27.02%
4900267中信股份
8.800+0.120+1.38%401.52万3513.22万2559.94亿2559.94亿290.90亿290.90亿-0.56%-4.56%-5.68%+16.37%+20.14%+36.33%+21.80%
5006690海尔智家
26.750+0.100+0.38%316.82万8452.30万2509.93亿764.35亿93.83亿28.57亿-1.29%-3.25%-10.23%+15.30%-2.44%+23.16%+26.36%