100700腾讯控股
416.400-3.600-0.86%1105.22万46.19亿3.86万亿3.86万亿92.68亿92.68亿+2.56%+1.61%+3.38%-6.34%+8.89%+35.02%+43.49%
100945宏利金融-S
236.000+0.400+0.17%5360.00126.50万4109.22亿4109.22亿17.41亿17.41亿-1.09%-3.28%-4.92%+6.13%+15.65%+53.68%+45.44%
280700腾讯控股-R
392.200-2.200-0.56%2500.0098.29万3.63万亿3.63万亿92.68亿92.68亿+2.99%+2.46%+4.25%-2.05%+9.74%+37.32%+47.67%
301398工商银行
5.1500.0000.00%2.69亿13.87亿1.84万亿4469.89亿3564.06亿867.94亿+5.97%+7.52%+11.47%+10.99%+14.59%+54.46%+47.81%
400941中国移动
76.000-0.050-0.07%1620.98万12.36亿1.63万亿1.56万亿214.87亿205.84亿+0.46%+2.56%+5.56%+3.47%+1.06%+34.63%+27.09%
500939建设银行
6.470-0.020-0.31%2.04亿13.14亿1.62万亿1.56万亿2500.11亿2404.17亿+3.03%+3.85%+9.66%+10.03%+16.79%+59.69%+53.62%
609988阿里巴巴-W
82.500-0.650-0.78%3453.36万28.38亿1.57万亿1.57万亿190.64亿190.64亿-1.84%-4.29%-2.94%-25.00%+12.78%+19.47%+11.52%
701288农业银行
4.410+0.020+0.46%1.34亿5.87亿1.54万亿1355.58亿3499.83亿307.39亿+5.00%+7.04%+12.79%+20.49%+26.72%+66.00%+59.97%
880941中国移动-R
71.450-0.250-0.35%3.30万236.78万1.54万亿1.47万亿214.87亿205.84亿+0.70%+2.66%+6.48%+8.42%-1.65%+26.80%+21.00%
989988阿里巴巴-WR
77.500-1.050-1.34%6.45万497.89万1.48万亿1.48万亿190.64亿190.64亿-1.77%-4.14%-2.52%-22.38%+13.30%+17.60%+12.97%
1000005汇丰控股
75.200+0.300+0.40%862.81万6.50亿1.35万亿1.35万亿179.56亿179.56亿+0.27%+1.08%+4.44%+7.93%+11.75%+39.53%+32.87%
1103988中国银行
3.950-0.010-0.25%1.91亿7.54亿1.16万亿3303.08亿2943.88亿836.22亿+3.40%+3.40%+9.12%+7.63%+9.09%+50.14%+45.17%
1200857中国石油股份
6.0300.0000.00%7511.38万4.53亿1.10万亿1272.26亿1830.21亿210.99亿+3.43%+4.33%+8.06%-4.89%-27.35%+37.15%+29.21%
1303968招商银行
39.500-0.200-0.50%1296.51万5.12亿9961.84亿1813.41亿252.20亿45.91亿+3.40%+3.13%+11.27%+2.46%+15.67%+71.08%+57.76%
1403690美团-W
154.800-0.300-0.19%1986.38万30.70亿9359.28亿9359.28亿60.46亿60.46亿-3.31%-7.31%-12.15%-10.00%+29.32%+97.32%+89.01%
1500883中国海洋石油
18.700+0.100+0.54%6935.33万12.96亿8888.10亿8328.97亿475.30亿445.40亿+2.97%+4.70%+8.34%-3.71%-17.48%+70.62%+61.21%
1683690美团-WR
145.7000.0000.00%6800.0099.27万8809.09亿8809.09亿60.46亿60.46亿-2.80%-6.84%-11.64%-5.94%+30.09%+102.64%+96.10%
1701810小米集团-W
34.100+1.350+4.12%2.36亿80.83亿8557.58亿8557.58亿250.96亿250.96亿+10.71%+11.99%+20.49%+51.56%+102.49%+111.28%+118.59%
1802318中国平安
46.450-0.150-0.32%2096.73万9.70亿8458.65亿3459.40亿182.10亿74.48亿+1.09%-1.17%+1.31%-7.38%+30.37%+52.88%+42.12%
1906288迅销
26.400+0.400+1.54%0.000.008401.03亿396.00亿318.22亿15.00亿0.00%-2.40%+4.76%+3.33%+31.67%+33.93%+34.61%
2080883中国海洋石油-R
17.580+0.040+0.23%3.70万65.11万8355.77亿7830.12亿475.30亿445.40亿+2.81%+4.64%+9.60%+0.92%-19.73%+55.03%+47.73%
2181810小米集团-WR
32.000+1.050+3.39%5.98万192.94万8030.57亿8030.57亿250.96亿250.96亿+10.92%+12.68%+21.67%+58.42%+102.53%+115.92%+126.31%
2282318中国平安-R
43.700-0.150-0.34%2.30万100.06万7957.87亿3254.59亿182.10亿74.48亿+1.39%-0.91%+1.86%-3.53%+27.41%+43.99%+36.14%
2301211比亚迪股份
273.400-0.400-0.15%204.63万5.62亿7953.93亿3001.93亿29.09亿10.98亿+1.33%0.00%+5.56%-3.66%+16.54%+37.81%+29.58%
2481211比亚迪股份-R
257.400-0.200-0.08%0.000.007488.45亿2826.25亿29.09亿10.98亿+2.88%+1.10%+7.52%+3.87%+19.61%+38.83%+32.07%
2501088中国神华
32.850+0.350+1.08%1553.58万5.07亿6526.81亿1109.50亿198.69亿33.77亿-1.50%-6.41%+1.08%-6.28%-12.86%+45.30%+35.41%
2601299友邦保险
56.450-0.250-0.44%907.79万5.13亿6114.44亿6114.44亿108.32亿108.32亿+2.36%-2.92%-2.84%-18.95%+7.82%-12.91%-15.00%
2700300美的集团
76.750-0.700-0.90%213.69万1.63亿5875.36亿499.53亿76.55亿6.51亿+0.79%-0.32%+5.14%+3.37%+40.05%+40.05%+40.05%
2881299友邦保险-R
53.050-0.250-0.47%2600.0013.81万5746.16亿5746.16亿108.32亿108.32亿+2.51%-2.84%-2.21%-15.86%+7.61%-13.03%-14.02%
2902840SPDR金
1887.000+11.000+0.59%3555.00670.70万5742.14亿5742.14亿3.04亿3.04亿-0.61%-2.33%-0.92%-0.81%+10.74%+28.89%+25.80%
3082840SPDR金-R
1771.000+1.500+0.08%0.000.005389.15亿5389.15亿3.04亿3.04亿-0.78%-0.56%+0.71%-2.37%-2.37%-2.37%-2.37%
3100386中国石油化工股份
4.390+0.020+0.46%6868.12万3.02亿5336.91亿1068.41亿1215.70亿243.37亿+2.09%+2.09%+5.02%-9.30%-12.57%+24.67%+18.29%
3203328交通银行
6.320+0.050+0.80%2824.79万1.78亿4693.40亿2212.75亿742.63亿350.12亿+5.33%+8.03%+10.10%+6.04%+8.22%+49.80%+41.74%
3309999网易-S
142.200-0.200-0.14%97.15万1.38亿4582.35亿4582.35亿32.22亿32.22亿-2.34%-5.07%+4.77%-5.09%-2.77%-9.82%+3.96%
3400728中国电信
4.8900.0000.00%5179.50万2.53亿4474.70亿678.61亿915.07亿138.77亿+0.82%+3.38%+8.43%+9.64%+7.29%+53.83%+41.37%
3501658邮储银行
4.500-0.010-0.22%6784.95万3.05亿4462.25亿893.53亿991.61亿198.56亿+3.20%+4.64%+3.20%+0.21%+7.39%+43.11%+37.01%
3602628中国人寿
14.660-0.200-1.35%2346.38万3.44亿4143.61亿1090.88亿282.65亿74.41亿-0.68%-4.81%-0.95%-4.82%+38.02%+63.60%+55.45%
3700945宏利金融-S
236.000+0.400+0.17%5360.00126.50万4109.22亿4109.22亿17.41亿17.41亿-1.09%-3.28%-4.92%+6.13%+15.65%+53.68%+45.44%
3809618京东集团-SW
136.100-4.800-3.41%606.39万8.25亿3945.54亿3945.54亿28.99亿28.99亿-5.49%-8.66%-4.56%-18.55%+31.62%+36.47%+24.26%
3909633农夫山泉
34.000-1.300-3.68%1219.66万4.13亿3823.80亿1711.79亿112.46亿50.35亿-4.23%-6.72%+4.29%-0.58%-4.09%-23.04%-23.30%
4002899紫金矿业
14.340-0.020-0.14%1413.36万2.02亿3811.27亿858.80亿265.78亿59.89亿-0.83%-7.36%-5.41%-18.80%-16.68%+23.51%+15.73%
4100388香港交易所
297.200-4.000-1.33%295.66万8.80亿3768.01亿3768.01亿12.68亿12.68亿-1.00%-2.88%+2.27%-8.89%+21.29%+19.68%+14.43%
4289618京东集团-SWR
127.900-4.900-3.69%4250.0054.21万3707.82亿3707.82亿28.99亿28.99亿-5.33%-8.12%-3.91%-15.35%+32.33%+35.85%+25.52%
4309961携程集团-S
559.000-2.000-0.36%80.93万4.53亿3639.70亿3639.70亿6.51亿6.51亿-2.19%-0.45%+11.13%+13.85%+41.30%+111.26%+101.37%
4480388香港交易所-R
279.200-3.200-1.13%9700.00271.44万3539.80亿3539.80亿12.68亿12.68亿-0.92%-2.45%+3.03%-5.29%+20.03%+18.71%+14.99%
4506030中信证券
21.650+0.100+0.46%1419.47万3.07亿3208.65亿567.25亿148.21亿26.20亿-0.23%-5.46%-0.46%+6.71%+98.66%+47.51%+42.83%
4600998中信银行
5.290+0.030+0.57%3901.25万2.05亿2861.78亿787.27亿540.98亿148.82亿+5.80%+6.01%+9.24%+11.07%+13.95%+77.83%+69.30%
4702328中国财险
12.200-0.160-1.29%1726.80万2.12亿2713.62亿841.71亿222.43亿68.99亿+0.66%+1.16%+1.16%+8.03%+34.55%+51.42%+43.24%
4800267中信股份
9.140+0.020+0.22%1044.25万9533.94万2658.85亿2658.85亿290.90亿290.90亿+3.75%+2.01%+3.04%-0.44%+28.88%+34.32%+26.51%
4902388中银香港
24.900-0.300-1.19%370.12万9254.19万2632.62亿2632.62亿105.73亿105.73亿-1.19%-1.39%+2.05%0.00%+8.83%+34.34%+27.79%
5006690海尔智家
27.200-0.600-2.16%525.51万1.42亿2552.15亿777.21亿93.83亿28.57亿-0.37%-2.68%+0.55%-12.82%+12.30%+36.20%+28.48%