100700腾讯控股
422.400+2.600+0.62%1000.91万42.23亿3.91万亿3.91万亿92.67亿92.67亿+4.40%+0.09%-2.72%+14.16%+11.63%+48.94%+45.55%
280700腾讯控股-R
390.200+1.800+0.46%3.24万1268.52万3.62万亿3.62万亿92.67亿92.67亿+4.39%+1.14%-1.17%+14.36%+10.10%+44.84%+46.91%
309988阿里巴巴-W
94.900+0.500+0.53%2524.35万23.84亿1.82万亿1.82万亿191.55亿191.55亿+0.37%+0.80%-7.77%+21.90%+17.12%+23.24%+28.28%
401398工商银行
4.870+0.120+2.53%2.20亿10.67亿1.74万亿4226.87亿3564.06亿867.94亿+4.51%+2.10%+7.51%+10.93%+17.80%+40.58%+39.77%
589988阿里巴巴-WR
87.650+0.500+0.57%6.38万559.06万1.68万亿1.68万亿191.55亿191.55亿+0.63%+1.80%-6.31%+22.08%+14.28%+17.41%+27.77%
600939建设银行
6.180+0.100+1.64%2.46亿15.14亿1.55万亿1.49万亿2500.11亿2404.17亿+2.49%+0.49%+7.85%+12.98%+20.67%+53.29%+46.74%
700941中国移动
71.600+0.600+0.85%579.83万4.13亿1.54万亿1.47万亿214.82亿205.79亿+0.21%-1.17%-0.83%+4.22%+4.22%+25.50%+19.73%
880941中国移动-R
66.100+0.450+0.69%6.45万425.93万1.42万亿1.36万亿214.82亿205.79亿+1.23%-0.30%+0.99%+0.53%-3.36%+13.48%+11.94%
901288农业银行
4.020+0.040+1.01%7749.07万3.11亿1.41万亿1235.70亿3499.83亿307.39亿+5.24%+0.25%+10.74%+16.18%+17.31%+51.32%+45.83%
1000005汇丰控股
72.100+0.527+0.74%1027.01万7.41亿1.31万亿1.31万亿181.34亿181.34亿+1.09%+6.07%+7.58%+15.56%+6.99%+45.03%+27.40%
1103690美团-W
195.800+6.500+3.43%1712.10万32.90亿1.19万亿1.19万亿60.85亿60.85亿+7.29%+4.71%+6.18%+84.37%+60.62%+79.63%+139.07%
1203988中国银行
3.760+0.050+1.35%1.37亿5.13亿1.11万亿3144.20亿2943.88亿836.22亿+1.90%-0.79%+3.30%+11.90%+9.59%+49.75%+38.19%
1383690美团-WR
181.000+6.500+3.72%3.16万562.28万1.10万亿1.10万亿60.85亿60.85亿+7.74%+5.72%+8.00%+85.17%+59.75%+77.28%+143.61%
1400857中国石油股份
5.7900.0000.00%6905.05万3.99亿1.06万亿1221.63亿1830.21亿210.99亿-0.86%-4.46%-6.01%-9.95%-17.84%+24.07%+24.07%
1503968招商银行
39.550+0.800+2.06%599.31万2.36亿9974.45亿1815.70亿252.20亿45.91亿+4.08%-0.25%+3.40%+21.69%+13.20%+45.47%+57.96%
1602318中国平安
50.050+1.400+2.88%3529.35万17.47亿9114.22亿3727.51亿182.10亿74.48亿+3.95%+2.56%+3.95%+54.10%+33.53%+34.97%+53.14%
1700883中国海洋石油
18.080+0.140+0.78%5945.92万10.75亿8593.42亿8052.82亿475.30亿445.40亿-0.55%-5.14%-6.32%-5.64%-0.33%+57.22%+55.86%
1882318中国平安-R
46.350+1.500+3.34%10.05万463.27万8440.44亿3451.95亿182.10亿74.48亿+4.86%+3.69%+5.70%+50.49%+24.26%+24.43%+44.39%
1901211比亚迪股份
278.000-5.000-1.77%439.36万12.15亿8087.76亿3052.44亿29.09亿10.98亿-1.21%-2.73%-2.87%+29.79%+26.60%+20.98%+31.76%
2080883中国海洋石油-R
16.700+0.180+1.09%5.20万87.16万7937.50亿7438.17亿475.30亿445.40亿+0.60%-4.57%-4.57%-9.24%-8.14%+37.79%+40.34%
2106288迅销
24.000-0.550-2.24%600.001.46万7637.30亿360.00亿318.22亿15.00亿-4.00%-4.76%-6.25%+15.94%+17.07%+34.74%+22.37%
2281211比亚迪股份-R
257.200-4.000-1.53%1500.0038.75万7482.63亿2824.06亿29.09亿10.98亿-1.08%-1.76%-1.23%+30.43%+24.13%+17.44%+31.97%
2301810小米集团-W
27.950+0.350+1.27%1.03亿27.98亿6976.75亿6976.75亿249.62亿249.62亿+4.68%+10.69%+19.96%+70.43%+39.89%+96.55%+79.17%
2401088中国神华
34.250+0.550+1.63%785.73万2.68亿6804.97亿1156.79亿198.69亿33.77亿+1.78%+0.74%+3.95%+7.70%+3.60%+58.87%+41.18%
2501299友邦保险
62.100+1.150+1.89%1243.78万7.66亿6788.80亿6788.80亿109.32亿109.32亿+1.06%+0.32%-4.61%+19.07%+1.36%-5.57%-6.50%
2681810小米集团-WR
25.800+0.350+1.38%2.90万72.97万6440.07亿6440.07亿249.62亿249.62亿+4.88%+11.45%+22.27%+70.86%+39.16%+93.69%+82.46%
2781299友邦保险-R
57.450+1.300+2.32%9800.0056.11万6280.46亿6280.46亿109.32亿109.32亿+1.86%+0.97%-2.87%+18.58%-1.37%-9.03%-6.89%
2802840SPDR金
1909.500-46.500-2.38%2.42万4600.39万5892.72亿5892.72亿3.09亿3.09亿-4.33%-2.65%+1.84%+9.30%+12.85%+33.16%+27.30%
2982840SPDR金-R
1769.500-33.000-1.83%0.000.005460.68亿5460.68亿3.09亿3.09亿-3.23%-2.45%-2.45%-2.45%-2.45%-2.45%-2.45%
3000386中国石油化工股份
4.360+0.010+0.23%7911.04万3.44亿5306.11亿1061.11亿1217.00亿243.37亿-0.46%-5.01%-9.17%-8.61%-6.66%+19.74%+17.48%
3100300美的集团
69.250-1.650-2.33%339.46万2.36亿5301.55亿450.71亿76.56亿6.51亿-5.20%-10.12%-16.57%+26.37%+26.37%+26.37%+26.37%
3202628中国人寿
16.740+0.340+2.07%3895.61万6.46亿4731.51亿1245.65亿282.65亿74.41亿+2.81%+0.83%+7.99%+65.71%+52.87%+68.91%+77.51%
3301658邮储银行
4.600+0.090+2.00%3353.73万1.54亿4561.41亿913.38亿991.61亿198.56亿+2.91%-1.50%-0.43%+11.38%+12.08%+38.80%+33.56%
3403328交通银行
6.040+0.070+1.17%651.47万3916.61万4485.47亿2114.72亿742.63亿350.12亿+2.55%-1.47%+4.68%+6.53%+8.27%+42.49%+35.46%
3509618京东集团-SW
151.900-0.100-0.07%596.57万9.01亿4447.63亿4447.63亿29.28亿29.28亿-2.32%-1.49%-6.00%+51.60%+17.66%+58.60%+38.69%
3602899紫金矿业
16.200-0.460-2.76%4207.44万6.74亿4305.62亿970.19亿265.78亿59.89亿-2.29%-4.14%-1.94%+6.58%-10.25%+40.19%+30.74%
3700945宏利金融-S
237.000+6.800+2.95%2.87万677.34万4168.64亿4168.64亿17.59亿17.59亿+2.24%+1.89%+4.77%+23.77%+22.42%+86.58%+44.08%
3800388香港交易所
325.200+3.200+0.99%306.94万9.92亿4123.01亿4123.01亿12.68亿12.68亿+4.63%+4.36%+0.99%+44.51%+16.13%+22.47%+25.21%
3989618京东集团-SWR
140.300+0.700+0.50%550.007.72万4107.98亿4107.98亿29.28亿29.28亿-1.82%-0.71%-3.97%+52.17%+17.21%+51.59%+37.68%
4000728中国电信
4.470-0.030-0.67%2579.32万1.15亿4090.37亿620.32亿915.07亿138.77亿+0.68%-4.28%-1.76%+10.43%+7.74%+43.32%+29.23%
4109999网易-S
125.400+1.300+1.05%184.15万2.29亿4040.98亿4040.98亿32.22亿32.22亿+1.29%+2.03%-9.39%-10.06%-19.38%-23.39%-8.77%
4209633农夫山泉
34.250+1.450+4.42%1141.28万3.87亿3851.91亿1724.37亿112.46亿50.35亿+18.51%+17.50%+11.93%+18.31%-24.28%-21.59%-22.74%
4380388香港交易所-R
300.400+4.000+1.35%4.02万1210.34万3808.58亿3808.58亿12.68亿12.68亿+5.48%+4.96%+3.23%+42.37%+13.79%+16.89%+23.72%
4406030中信证券
23.000-0.400-1.71%2849.41万6.54亿3408.73亿602.62亿148.21亿26.20亿+6.73%+15.07%+4.13%+105.03%+86.43%+58.65%+51.74%
4509961携程集团-S
519.500-6.000-1.14%94.80万4.93亿3382.51亿3382.51亿6.51亿6.51亿+3.69%+8.00%+11.48%+57.90%+23.05%+98.13%+87.14%
4602388中银香港
26.050+0.050+0.19%407.28万1.07亿2754.21亿2754.21亿105.73亿105.73亿+2.56%+1.56%+3.37%+19.88%+11.40%+36.14%+33.69%
4700267中信股份
9.420+0.350+3.86%1095.23万1.02亿2740.30亿2740.30亿290.90亿290.90亿+3.18%+1.84%+3.86%+36.68%+22.58%+55.84%+30.38%
4802328中国财险
12.280+0.040+0.33%891.65万1.09亿2731.41亿847.23亿222.43亿68.99亿+3.89%-2.02%+6.66%+27.61%+27.96%+44.18%+44.18%
4900998中信银行
5.070+0.060+1.20%1250.44万6314.14万2719.37亿754.53亿536.36亿148.82亿+4.54%-0.39%+1.81%+11.18%+12.12%+61.36%+52.61%
5002601中国太保
27.300+0.350+1.30%406.95万1.10亿2626.35亿757.66亿96.20亿27.75亿+0.92%-7.14%+0.74%+48.05%+48.38%+50.84%+86.49%