100700腾讯控股
422.200+2.400+0.57%883.23万37.26亿3.91万亿3.91万亿92.67亿92.67亿+4.35%+0.05%-2.76%+14.11%+11.58%+48.87%+45.49%
280700腾讯控股-R
390.800+2.400+0.62%3.04万1190.52万3.62万亿3.62万亿92.67亿92.67亿+4.55%+1.30%-1.01%+14.54%+10.27%+45.06%+47.14%
309988阿里巴巴-W
94.550+0.150+0.16%1987.93万18.77亿1.81万亿1.81万亿191.55亿191.55亿0.00%+0.42%-8.11%+21.45%+16.69%+22.79%+27.81%
401398工商银行
4.870+0.120+2.53%1.69亿8.17亿1.74万亿4226.87亿3564.06亿867.94亿+4.51%+2.10%+7.51%+10.93%+17.80%+40.58%+39.77%
589988阿里巴巴-WR
87.450+0.300+0.34%5.36万469.76万1.68万亿1.68万亿191.55亿191.55亿+0.40%+1.57%-6.52%+21.80%+14.02%+17.15%+27.48%
600939建设银行
6.170+0.090+1.48%2.00亿12.28亿1.54万亿1.48万亿2500.11亿2404.17亿+2.32%+0.33%+7.68%+12.80%+20.47%+53.04%+46.50%
700941中国移动
71.250+0.250+0.35%399.15万2.84亿1.53万亿1.47万亿214.82亿205.79亿-0.28%-1.66%-1.32%+3.71%+3.71%+24.89%+19.15%
880941中国移动-R
65.850+0.200+0.30%4.40万290.41万1.41万亿1.36万亿214.82亿205.79亿+0.84%-0.68%+0.61%+0.15%-3.73%+13.05%+11.52%
901288农业银行
4.030+0.050+1.26%6398.77万2.57亿1.41万亿1238.77亿3499.83亿307.39亿+5.50%+0.50%+11.02%+16.47%+17.61%+51.69%+46.19%
1000005汇丰控股
72.050+0.477+0.67%804.69万5.81亿1.31万亿1.31万亿181.34亿181.34亿+1.02%+6.00%+7.50%+15.48%+6.91%+44.93%+27.31%
1103690美团-W
193.600+4.300+2.27%1328.34万25.43亿1.18万亿1.18万亿60.85亿60.85亿+6.08%+3.53%+4.99%+82.30%+58.82%+77.61%+136.39%
1203988中国银行
3.750+0.040+1.08%1.11亿4.14亿1.10万亿3135.84亿2943.88亿836.22亿+1.63%-1.06%+3.02%+11.61%+9.30%+49.35%+37.82%
1383690美团-WR
179.100+4.600+2.64%2.44万432.75万1.09万亿1.09万亿60.85亿60.85亿+6.61%+4.61%+6.86%+83.22%+58.08%+75.42%+141.05%
1400857中国石油股份
5.780-0.010-0.17%5538.98万3.20亿1.06万亿1219.52亿1830.21亿210.99亿-1.03%-4.62%-6.17%-10.10%-17.98%+23.85%+23.85%
1503968招商银行
39.500+0.750+1.94%559.25万2.20亿9961.84亿1813.41亿252.20亿45.91亿+3.95%-0.38%+3.27%+21.54%+13.06%+45.28%+57.76%
1602318中国平安
50.100+1.450+2.98%2920.86万14.43亿9123.33亿3731.24亿182.10亿74.48亿+4.05%+2.66%+4.05%+54.25%+33.66%+35.10%+53.29%
1700883中国海洋石油
18.040+0.100+0.56%5072.44万9.18亿8574.40亿8035.01亿475.30亿445.40亿-0.77%-5.35%-6.53%-5.85%-0.55%+56.87%+55.52%
1882318中国平安-R
46.300+1.450+3.23%5.50万252.81万8431.34亿3448.23亿182.10亿74.48亿+4.75%+3.58%+5.59%+50.32%+24.13%+24.30%+44.24%
1901211比亚迪股份
277.200-5.800-2.05%389.52万10.77亿8064.48亿3043.66亿29.09亿10.98亿-1.49%-3.01%-3.14%+29.41%+26.23%+20.63%+31.38%
2080883中国海洋石油-R
16.700+0.180+1.09%4.90万82.15万7937.50亿7438.17亿475.30亿445.40亿+0.60%-4.57%-4.57%-9.24%-8.14%+37.79%+40.34%
2106288迅销
24.000-0.550-2.24%600.001.46万7637.30亿360.00亿318.22亿15.00亿-4.00%-4.76%-6.25%+15.94%+17.07%+34.74%+22.37%
2281211比亚迪股份-R
256.600-4.600-1.76%1500.0038.75万7465.18亿2817.47亿29.09亿10.98亿-1.31%-1.99%-1.46%+30.12%+23.84%+17.17%+31.66%
2301810小米集团-W
27.550-0.050-0.18%8708.75万23.59亿6876.90亿6876.90亿249.62亿249.62亿+3.18%+9.11%+18.24%+67.99%+37.89%+93.74%+76.60%
2401088中国神华
34.150+0.450+1.34%608.68万2.07亿6785.10亿1153.41亿198.69亿33.77亿+1.49%+0.44%+3.64%+7.39%+3.30%+58.40%+40.77%
2501299友邦保险
61.950+1.000+1.64%1113.82万6.85亿6772.40亿6772.40亿109.32亿109.32亿+0.81%+0.08%-4.84%+18.78%+1.12%-5.80%-6.72%
2681810小米集团-WR
25.4500.0000.00%2.24万56.15万6352.71亿6352.71亿249.62亿249.62亿+3.46%+9.94%+20.62%+68.54%+37.27%+91.07%+79.99%
2781299友邦保险-R
57.400+1.250+2.23%8600.0049.22万6275.00亿6275.00亿109.32亿109.32亿+1.77%+0.88%-2.96%+18.47%-1.46%-9.11%-6.97%
2802840SPDR金
1909.000-47.000-2.40%2.13万4049.07万5891.17亿5891.17亿3.09亿3.09亿-4.36%-2.68%+1.81%+9.27%+12.83%+33.12%+27.27%
2982840SPDR金-R
1769.500-33.000-1.83%0.000.005460.68亿5460.68亿3.09亿3.09亿-3.23%-2.45%-2.45%-2.45%-2.45%-2.45%-2.45%
3000386中国石油化工股份
4.380+0.030+0.69%6143.84万2.67亿5330.45亿1065.98亿1217.00亿243.37亿0.00%-4.58%-8.75%-8.19%-6.24%+20.29%+18.02%
3100300美的集团
69.550-1.350-1.90%284.40万1.98亿5324.52亿452.67亿76.56亿6.51亿-4.79%-9.73%-16.20%+26.92%+26.92%+26.92%+26.92%
3202628中国人寿
16.660+0.260+1.59%3192.12万5.29亿4708.90亿1239.70亿282.65亿74.41亿+2.32%+0.35%+7.47%+64.92%+52.14%+68.10%+76.66%
3301658邮储银行
4.590+0.080+1.77%2800.53万1.28亿4551.49亿911.40亿991.61亿198.56亿+2.68%-1.71%-0.65%+11.14%+11.84%+38.50%+33.27%
3403328交通银行
6.030+0.060+1.01%518.27万3113.42万4478.04亿2111.22亿742.63亿350.12亿+2.38%-1.63%+4.51%+6.35%+8.09%+42.26%+35.24%
3509618京东集团-SW
151.700-0.300-0.20%504.14万7.61亿4441.78亿4441.78亿29.28亿29.28亿-2.44%-1.62%-6.13%+51.40%+17.51%+58.39%+38.50%
3602899紫金矿业
16.100-0.560-3.36%3742.24万5.99亿4279.04亿964.20亿265.78亿59.89亿-2.90%-4.73%-2.54%+5.92%-10.81%+39.33%+29.94%
3700945宏利金融-S
237.800+7.600+3.30%2.35万555.92万4182.71亿4182.71亿17.59亿17.59亿+2.59%+2.24%+5.13%+24.19%+22.83%+87.21%+44.57%
3800388香港交易所
325.400+3.400+1.06%275.69万8.91亿4125.54亿4125.54亿12.68亿12.68亿+4.70%+4.43%+1.06%+44.60%+16.20%+22.55%+25.28%
3989618京东集团-SWR
140.400+0.800+0.57%100.001.41万4110.91亿4110.91亿29.28亿29.28亿-1.68%-3.77%-4.55%+54.54%+17.10%+50.32%+37.78%
4000728中国电信
4.460-0.040-0.89%2334.52万1.04亿4081.22亿618.93亿915.07亿138.77亿+0.45%-4.50%-1.98%+10.19%+7.50%+43.00%+28.94%
4109999网易-S
124.600+0.500+0.40%155.67万1.93亿4015.20亿4015.20亿32.22亿32.22亿+0.65%+1.38%-9.97%-10.63%-19.90%-23.88%-9.35%
4209633农夫山泉
34.250+1.450+4.42%923.10万3.12亿3851.91亿1724.37亿112.46亿50.35亿+18.51%+17.50%+11.93%+18.31%-24.28%-21.59%-22.74%
4380388香港交易所-R
300.800+4.400+1.48%3.64万1096.11万3813.65亿3813.65亿12.68亿12.68亿+5.62%+5.10%+3.37%+42.56%+13.94%+17.04%+23.89%
4406030中信证券
23.100-0.300-1.28%2434.86万5.59亿3423.55亿605.24亿148.21亿26.20亿+7.19%+15.57%+4.58%+105.92%+87.24%+59.34%+52.40%
4509961携程集团-S
518.500-7.000-1.33%73.40万3.82亿3376.00亿3376.00亿6.51亿6.51亿+3.49%+7.80%+11.27%+57.60%+22.81%+97.75%+86.78%
4602388中银香港
26.150+0.150+0.58%326.05万8557.75万2764.78亿2764.78亿105.73亿105.73亿+2.95%+1.95%+3.77%+20.34%+11.82%+36.66%+34.21%
4702328中国财险
12.300+0.060+0.49%625.08万7650.30万2735.86亿848.61亿222.43亿68.99亿+4.06%-1.86%+6.84%+27.82%+28.16%+44.42%+44.42%
4800267中信股份
9.370+0.300+3.31%916.93万8493.11万2725.76亿2725.76亿290.90亿290.90亿+2.63%+1.30%+3.31%+35.95%+21.93%+55.01%+29.69%
4900998中信银行
5.070+0.060+1.20%1013.72万5114.26万2719.37亿754.53亿536.36亿148.82亿+4.54%-0.39%+1.81%+11.18%+12.12%+61.36%+52.61%
5002601中国太保
27.350+0.400+1.48%312.74万8457.18万2631.16亿759.04亿96.20亿27.75亿+1.11%-6.97%+0.92%+48.32%+48.65%+51.12%+86.84%