100700腾讯控股
402.600-5.000-1.23%1047.53万42.69亿3.73万亿3.73万亿92.67亿92.67亿+0.40%-4.33%-4.37%+5.39%+9.40%+25.26%+38.73%
100005汇丰控股
70.950-0.350-0.49%799.07万5.70亿1.28万亿1.28万亿180.67亿180.67亿+1.79%-0.63%+4.23%+6.57%+6.54%+33.88%+25.36%
280700腾讯控股-R
375.600-4.200-1.11%3800.00143.89万3.48万亿3.48万亿92.67亿92.67亿+0.86%-3.59%-2.85%+7.81%+9.95%+24.78%+41.42%
301398工商银行
4.590-0.080-1.71%2.10亿9.68亿1.64万亿3983.85亿3564.06亿867.94亿-0.22%-5.75%-3.16%-2.75%+11.02%+31.73%+31.73%
409988阿里巴巴-W
80.900-3.500-4.15%7689.26万63.23亿1.55万亿1.55万亿191.42亿191.42亿-7.22%-13.94%-15.15%-2.88%+8.33%+2.73%+9.36%
500941中国移动
70.500-0.500-0.70%1208.52万8.52亿1.51万亿1.45万亿214.83亿205.81亿-0.07%-0.42%-2.22%-3.29%+3.30%+20.93%+17.89%
600939建设银行
5.870-0.080-1.34%1.56亿9.21亿1.47万亿1.41万亿2500.11亿2404.17亿+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%
789988阿里巴巴-WR
75.400-3.050-3.89%11.85万911.11万1.44万亿1.44万亿191.42亿191.42亿-7.09%-13.43%-13.98%-0.79%+6.35%-0.33%+9.91%
880941中国移动-R
65.650-0.600-0.91%8.65万566.78万1.41万亿1.35万亿214.83亿205.81亿0.00%+0.46%-0.83%-4.99%-3.46%+11.18%+11.18%
901288农业银行
3.880-0.070-1.77%7182.09万2.80亿1.36万亿1192.67亿3499.83亿307.39亿+2.11%-3.48%-1.77%+6.30%+15.48%+46.60%+40.75%
1000005汇丰控股
70.950-0.350-0.49%799.07万5.70亿1.28万亿1.28万亿180.67亿180.67亿+1.79%-0.63%+4.23%+6.57%+6.54%+33.88%+25.36%
1103988中国银行
3.620-0.050-1.36%1.89亿6.84亿1.07万亿3027.13亿2943.88亿836.22亿+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%
1200857中国石油股份
5.560-0.050-0.89%4671.84万2.62亿1.02万亿1173.10亿1830.21亿210.99亿+1.65%-2.80%-7.79%-16.13%-25.54%+18.13%+19.14%
1303690美团-W
166.700-6.000-3.47%1532.86万26.00亿1.01万亿1.01万亿60.85亿60.85亿-1.71%-13.09%-9.84%+52.94%+53.08%+49.24%+103.54%
1483690美团-WR
155.600-5.800-3.59%1.51万239.86万9468.66亿9468.66亿60.85亿60.85亿-1.33%-12.54%-8.31%+56.70%+53.91%+49.90%+109.42%
1503968招商银行
35.150-0.700-1.95%1099.76万3.89亿8864.78亿1613.70亿252.20亿45.91亿-3.70%-9.99%-11.24%+2.93%+6.39%+24.26%+40.39%
1602318中国平安
44.950-1.200-2.60%3579.98万16.27亿8185.50亿3347.69亿182.10亿74.48亿-1.43%-9.92%-8.17%+27.77%+19.60%+23.72%+37.53%
1700883中国海洋石油
17.140-0.020-0.12%7556.54万13.05亿8146.63亿7634.15亿475.30亿445.40亿+1.90%-3.49%-9.41%-14.13%-10.03%+47.76%+47.76%
1806288迅销
24.050+0.150+0.63%600.001.44万7653.21亿360.75亿318.22亿15.00亿-0.41%-0.62%-4.56%-0.62%+21.34%+27.84%+22.63%
1982318中国平安-R
41.900-1.050-2.44%11.45万483.03万7630.09亿3120.53亿182.10亿74.48亿-1.18%-9.21%-6.79%+26.78%+12.33%+15.75%+30.53%
2080883中国海洋石油-R
16.000+0.020+0.13%4.20万67.46万7604.79亿7126.39亿475.30亿445.40亿+2.17%-2.08%-7.83%-15.88%-15.79%+32.67%+34.45%
2101211比亚迪股份
259.800-5.000-1.89%269.01万7.07亿7558.27亿2852.60亿29.09亿10.98亿-1.59%-6.81%-11.21%+13.55%+20.28%+4.85%+23.13%
2201810小米集团-W
28.850+0.700+2.49%2.04亿59.46亿7201.70亿7201.70亿249.63亿249.63亿+3.04%+1.94%+11.18%+54.11%+62.99%+83.76%+84.94%
2381211比亚迪股份-R
242.600-3.800-1.54%1500.0036.62万7057.88亿2663.75亿29.09亿10.98亿-0.82%-5.82%-9.68%+16.08%+19.27%+4.21%+24.47%
2481810小米集团-WR
26.950+0.850+3.26%10.54万287.40万6727.41亿6727.41亿249.63亿249.63亿+3.65%+2.47%+13.00%+58.16%+63.93%+85.35%+90.59%
2501088中国神华
32.600-0.450-1.36%835.69万2.75亿6477.14亿1101.06亿198.69亿33.77亿-1.95%-2.69%-2.98%-2.83%-6.88%+43.56%+34.38%
2601299友邦保险
56.450-0.400-0.70%2768.29万15.79亿6160.88亿6160.88亿109.14亿109.14亿-0.62%-8.88%-10.18%+3.19%-4.89%-20.51%-15.00%
2702840SPDR金
1933.000+18.000+0.94%1.82万3517.61万5889.85亿5889.85亿3.05亿3.05亿+4.88%+0.16%-1.18%+6.38%+14.55%+35.79%+28.87%
2881299友邦保险-R
52.600-0.400-0.75%5600.0029.85万5740.70亿5740.70亿109.14亿109.14亿-0.57%-8.04%-9.08%+4.47%-5.40%-22.13%-14.75%
2982840SPDR金-R
1797.000+21.500+1.21%0.000.005475.46亿5475.46亿3.05亿3.05亿+4.84%+1.55%-0.94%-0.94%-0.94%-0.94%-0.94%
3000300美的集团
68.100+1.000+1.49%292.75万2.01亿5213.51亿443.23亿76.56亿6.51亿-3.27%-5.42%-12.69%+24.27%+24.27%+24.27%+24.27%
3100386中国石油化工股份
4.110-0.060-1.44%1.04亿4.32亿5001.86亿1000.27亿1217.00亿243.37亿-1.91%-5.73%-9.87%-17.81%-11.45%+7.56%+10.74%
3201658邮储银行
4.540-0.030-0.66%4538.80万2.07亿4501.91亿901.47亿991.61亿198.56亿+0.67%-0.87%-3.40%+2.02%+8.77%+36.17%+31.82%
3300945宏利金融-S
254.000+5.000+2.01%1.98万502.50万4449.77亿4449.77亿17.52亿17.52亿+1.13%+3.01%+10.83%+22.13%+32.25%+87.05%+56.54%
3409999网易-S
136.900+0.100+0.07%369.56万5.09亿4411.56亿4411.56亿32.22亿32.22亿+2.16%+14.66%+10.49%+7.52%-0.98%-20.31%-0.41%
3503328交通银行
5.810-0.060-1.02%1043.99万6098.46万4314.66亿2034.19亿742.63亿350.12亿+0.17%-3.97%-6.14%-6.14%+6.24%+37.07%+30.30%
3602628中国人寿
14.520-1.040-6.68%7270.02万10.80亿4104.04亿1080.46亿282.65亿74.41亿-5.47%-16.55%-12.54%+34.42%+37.62%+39.74%+53.97%
3700728中国电信
4.430-0.050-1.12%1432.04万6375.46万4053.77亿614.77亿915.07亿138.77亿-0.45%+1.37%-3.90%-2.59%+7.55%+37.62%+28.08%
3802899紫金矿业
15.100-0.280-1.82%1517.93万2.31亿4013.26亿904.31亿265.78亿59.89亿+2.58%-8.04%-10.33%-7.48%-10.49%+30.22%+21.87%
3909618京东集团-SW
137.9000.0000.00%1099.05万15.28亿3997.72亿3997.72亿28.99亿28.99亿+4.00%-11.20%-11.72%+30.59%+21.60%+31.30%+25.91%
4089618京东集团-SWR
128.7000.0000.00%4700.0060.43万3731.01亿3731.01亿28.99亿28.99亿+4.63%-10.44%-10.25%+34.13%+22.34%+28.19%+26.30%
4100388香港交易所
285.400-13.000-4.36%759.03万22.01亿3618.41亿3618.41亿12.68亿12.68亿-4.74%-15.91%-8.76%+23.74%+10.18%+0.73%+9.88%
4209633农夫山泉
31.350+0.600+1.95%1598.41万5.08亿3525.77亿1578.37亿112.46亿50.35亿+1.62%-6.97%+6.45%+3.47%-25.71%-29.83%-29.28%
4380388香港交易所-R
265.800-11.800-4.25%3.83万1036.35万3369.91亿3369.91亿12.68亿12.68亿-4.59%-15.08%-7.19%+23.97%+8.58%-1.85%+9.47%
4409961携程集团-S
501.000-0.500-0.10%98.67万5.01亿3262.06亿3262.06亿6.51亿6.51亿+7.05%-4.93%+3.64%+49.11%+25.69%+83.25%+80.48%
4506030中信证券
21.550-1.200-5.27%1518.94万3.34亿3193.83亿564.63亿148.21亿26.20亿-2.05%-14.65%+5.44%+100.32%+88.42%+34.04%+42.17%
4602328中国财险
12.060-0.060-0.50%1573.63万1.90亿2682.48亿832.05亿222.43亿68.99亿-0.66%-3.67%-2.53%+20.44%+27.79%+41.93%+41.60%
4702388中银香港
25.300-0.100-0.39%471.16万1.19亿2674.91亿2674.91亿105.73亿105.73亿0.00%-2.88%-1.36%+10.82%+10.79%+26.59%+29.84%
4800998中信银行
4.970-0.040-0.80%1312.20万6557.62万2665.73亿739.64亿536.36亿148.82亿+1.43%-1.78%-1.58%+1.02%+12.90%+54.73%+49.60%
4900267中信股份
8.710-0.300-3.33%805.76万7200.65万2533.76亿2533.76亿290.90亿290.90亿-0.23%-6.94%-6.04%+18.79%+17.63%+31.28%+20.56%
5006690海尔智家
26.9500.0000.00%520.63万1.41亿2528.70亿770.07亿93.83亿28.57亿-3.58%-3.58%-10.76%+12.29%-4.84%+21.83%+27.30%