序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100700腾讯控股419.200-0.800-0.19%665.77万27.82亿3.89万亿3.89万亿92.68亿92.68亿+3.25%+2.29%+4.07%-5.71%+9.62%+35.93%+44.45%
280700腾讯控股-R393.800-0.600-0.15%1600.0062.92万3.65万亿3.65万亿92.68亿92.68亿+3.41%+2.87%+4.68%-1.65%+10.18%+37.89%+48.27%
301398工商银行5.170+0.020+0.39%1.63亿8.38亿1.84万亿4487.25亿3564.06亿867.94亿+6.38%+7.93%+11.90%+11.42%+15.04%+55.06%+48.38%
400941中国移动76.350+0.300+0.39%799.05万6.09亿1.64万亿1.57万亿214.87亿205.84亿+0.93%+3.04%+6.04%+3.95%+1.53%+35.25%+27.68%
500939建设银行6.470-0.020-0.31%1.18亿7.58亿1.62万亿1.56万亿2500.11亿2404.17亿+3.03%+3.85%+9.66%+10.03%+16.79%+59.69%+53.62%
609988阿里巴巴-W82.400-0.750-0.90%2402.06万19.71亿1.57万亿1.57万亿190.64亿190.64亿-1.96%-4.41%-3.06%-25.09%+12.65%+19.33%+11.38%
701288农业银行4.420+0.030+0.68%9037.95万3.95亿1.55万亿1358.66亿3499.83亿307.39亿+5.24%+7.28%+13.04%+20.77%+27.01%+66.37%+60.34%
880941中国移动-R71.800+0.100+0.14%2.65万190.26万1.54万亿1.48万亿214.87亿205.84亿+1.20%+3.16%+7.00%+8.95%-1.17%+27.42%+21.59%
989988阿里巴巴-WR77.400-1.150-1.46%5.20万400.96万1.48万亿1.48万亿190.64亿190.64亿-1.90%-4.27%-2.64%-22.48%+13.16%+17.45%+12.83%
1000005汇丰控股75.450+0.550+0.73%579.31万4.36亿1.35万亿1.35万亿179.56亿179.56亿+0.60%+1.41%+4.79%+8.29%+12.12%+39.99%+33.32%
1103988中国银行3.9600.0000.00%1.43亿5.65亿1.17万亿3311.44亿2943.88亿836.22亿+3.66%+3.66%+9.39%+7.90%+9.36%+50.52%+45.54%
1200857中国石油股份6.0300.0000.00%4134.36万2.49亿1.10万亿1272.26亿1830.21亿210.99亿+3.43%+4.33%+8.06%-4.89%-27.35%+37.15%+29.21%
1303968招商银行39.7000.0000.00%773.06万3.05亿1.00万亿1822.59亿252.20亿45.91亿+3.93%+3.66%+11.83%+2.98%+16.25%+71.95%+58.56%
1403690美团-W155.900+0.800+0.52%1250.30万19.24亿9425.79亿9425.79亿60.46亿60.46亿-2.62%-6.65%-11.52%-9.36%+30.24%+98.73%+90.35%
1500883中国海洋石油18.760+0.160+0.86%4715.15万8.81亿8916.62亿8355.70亿475.30亿445.40亿+3.30%+5.04%+8.69%-3.40%-17.21%+71.17%+61.72%
1683690美团-WR146.500+0.800+0.55%6400.0093.41万8857.46亿8857.46亿60.46亿60.46亿-2.27%-6.33%-11.16%-5.42%+30.80%+103.76%+97.17%
1701810小米集团-W34.700+1.950+5.95%1.71亿58.67亿8708.15亿8708.15亿250.96亿250.96亿+12.66%+13.96%+22.61%+54.22%+106.06%+114.99%+122.44%
1802318中国平安46.550-0.050-0.11%1201.63万5.55亿8476.86亿3466.85亿182.10亿74.48亿+1.31%-0.96%+1.53%-7.18%+30.65%+53.21%+42.43%
1980883中国海洋石油-R17.620+0.080+0.46%2.20万38.73万8374.78亿7847.94亿475.30亿445.40亿+3.04%+4.88%+9.85%+1.15%-19.54%+55.38%+48.07%
2006288迅销26.0000.0000.00%0.000.008273.75亿390.00亿318.22亿15.00亿-1.52%-3.88%+3.17%+1.76%+29.68%+31.90%+32.57%
2181810小米集团-WR32.550+1.600+5.17%4.12万133.06万8168.60亿8168.60亿250.96亿250.96亿+12.82%+14.61%+23.76%+61.14%+106.01%+119.64%+130.20%
2201211比亚迪股份276.600+2.800+1.02%124.15万3.41亿8047.03亿3037.07亿29.09亿10.98亿+2.52%+1.17%+6.80%-2.54%+17.90%+39.42%+31.09%
2382318中国平安-R43.700-0.150-0.34%1.15万49.90万7957.87亿3254.59亿182.10亿74.48亿+1.39%-0.91%+1.86%-3.53%+27.41%+43.99%+36.14%
2481211比亚迪股份-R259.800+2.200+0.85%0.000.007558.27亿2852.60亿29.09亿10.98亿+3.84%+2.04%+8.52%+4.84%+20.72%+40.13%+33.30%
2501088中国神华32.650+0.150+0.46%666.21万2.17亿6487.07亿1102.75亿198.69亿33.77亿-2.10%-6.98%+0.46%-6.85%-13.40%+44.41%+34.59%
2601299友邦保险56.600-0.100-0.18%499.32万2.82亿6130.69亿6130.69亿108.32亿108.32亿+2.63%-2.67%-2.58%-18.74%+8.11%-12.67%-14.78%
2700300美的集团76.650-0.800-1.03%121.15万9249.99万5867.71亿498.88亿76.55亿6.51亿+0.66%-0.45%+5.00%+3.23%+39.87%+39.87%+39.87%
2881299友邦保险-R53.200-0.100-0.19%2600.0013.81万5762.41亿5762.41亿108.32亿108.32亿+2.80%-2.56%-1.94%-15.62%+7.91%-12.79%-13.78%
2902840SPDR金1885.000+9.000+0.48%885.00166.89万5736.06亿5736.06亿3.04亿3.04亿-0.71%-2.43%-1.02%-0.92%+10.62%+28.76%+25.67%
3082840SPDR金-R1769.5000.0000.00%0.000.005384.59亿5384.59亿3.04亿3.04亿-0.87%-0.65%+0.63%-2.45%-2.45%-2.45%-2.45%
3100386中国石油化工股份4.410+0.040+0.92%3718.38万1.63亿5361.22亿1073.28亿1215.70亿243.37亿+2.56%+2.56%+5.50%-8.88%-12.17%+25.24%+18.83%
3203328交通银行6.330+0.060+0.96%1413.15万8907.67万4700.83亿2216.25亿742.63亿350.12亿+5.50%+8.21%+10.28%+6.21%+8.39%+50.04%+41.96%
3309999网易-S142.100-0.300-0.21%59.64万8467.33万4579.13亿4579.13亿32.22亿32.22亿-2.40%-5.14%+4.70%-5.15%-2.83%-9.88%+3.89%
3400728中国电信4.900+0.010+0.20%3069.80万1.50亿4483.85亿679.99亿915.07亿138.77亿+1.03%+3.59%+8.65%+9.87%+7.51%+54.14%+41.66%
3501658邮储银行4.500-0.010-0.22%4793.00万2.16亿4462.25亿893.53亿991.61亿198.56亿+3.20%+4.64%+3.20%+0.21%+7.39%+43.11%+37.01%
3602628中国人寿14.780-0.080-0.54%1370.08万2.01亿4177.52亿1099.81亿282.65亿74.41亿+0.14%-4.03%-0.14%-4.04%+39.15%+64.94%+56.72%
3700945宏利金融-S236.000+0.400+0.17%3760.0088.72万4109.22亿4109.22亿17.41亿17.41亿-1.09%-3.28%-4.92%+6.13%+15.65%+53.68%+45.44%
3809618京东集团-SW136.100-4.800-3.41%364.75万4.97亿3945.54亿3945.54亿28.99亿28.99亿-5.49%-8.66%-4.56%-18.55%+31.62%+36.47%+24.26%
3909633农夫山泉33.950-1.350-3.82%803.11万2.72亿3818.18亿1709.27亿112.46亿50.35亿-4.37%-6.86%+4.14%-0.73%-4.23%-23.16%-23.42%
4002899紫金矿业14.320-0.040-0.28%705.81万1.01亿3805.95亿857.60亿265.78亿59.89亿-0.97%-7.49%-5.54%-18.91%-16.80%+23.34%+15.57%
4100388香港交易所298.600-2.600-0.86%181.25万5.40亿3785.76亿3785.76亿12.68亿12.68亿-0.53%-2.42%+2.75%-8.46%+21.86%+20.24%+14.97%
4289618京东集团-SWR127.900-4.900-3.69%3950.0050.39万3707.82亿3707.82亿28.99亿28.99亿-5.33%-8.12%-3.91%-15.35%+32.33%+35.85%+25.52%
4309961携程集团-S565.000+4.000+0.71%37.82万2.11亿3678.76亿3678.76亿6.51亿6.51亿-1.14%+0.62%+12.33%+15.07%+42.82%+113.53%+103.53%
4480388香港交易所-R280.600-1.800-0.64%7000.00195.76万3557.55亿3557.55亿12.68亿12.68亿-0.43%-1.96%+3.54%-4.82%+20.64%+19.30%+15.57%
4506030中信证券21.950+0.400+1.86%901.32万1.94亿3253.11亿575.11亿148.21亿26.20亿+1.15%-4.15%+0.92%+8.19%+101.41%+49.55%+44.81%
4600998中信银行5.280+0.020+0.38%2004.68万1.05亿2856.37亿785.78亿540.98亿148.82亿+5.60%+5.81%+9.03%+10.86%+13.73%+77.50%+68.98%
4702328中国财险12.300-0.060-0.49%638.22万7808.80万2735.86亿848.61亿222.43亿68.99亿+1.49%+1.99%+1.99%+8.92%+35.66%+52.66%+44.42%
4800267中信股份9.140+0.020+0.22%724.09万6612.87万2658.85亿2658.85亿290.90亿290.90亿+3.75%+2.01%+3.04%-0.44%+28.88%+34.32%+26.51%
4902388中银香港25.050-0.150-0.60%234.20万5866.11万2648.48亿2648.48亿105.73亿105.73亿-0.60%-0.79%+2.66%+0.60%+9.48%+35.15%+28.56%
5006690海尔智家27.250-0.550-1.98%291.30万7899.36万2556.84亿778.64亿93.83亿28.57亿-0.18%-2.50%+0.74%-12.66%+12.51%+36.45%+28.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100700腾讯控股
419.200-0.800-0.19%665.77万27.82亿3.89万亿3.89万亿92.68亿92.68亿+3.25%+2.29%+4.07%-5.71%+9.62%+35.93%+44.45%
103988中国银行
3.9600.0000.00%1.43亿5.65亿1.17万亿3311.44亿2943.88亿836.22亿+3.66%+3.66%+9.39%+7.90%+9.36%+50.52%+45.54%
280700腾讯控股-R
393.800-0.600-0.15%1600.0062.92万3.65万亿3.65万亿92.68亿92.68亿+3.41%+2.87%+4.68%-1.65%+10.18%+37.89%+48.27%
301398工商银行
5.170+0.020+0.39%1.63亿8.38亿1.84万亿4487.25亿3564.06亿867.94亿+6.38%+7.93%+11.90%+11.42%+15.04%+55.06%+48.38%
400941中国移动
76.350+0.300+0.39%799.05万6.09亿1.64万亿1.57万亿214.87亿205.84亿+0.93%+3.04%+6.04%+3.95%+1.53%+35.25%+27.68%
500939建设银行
6.470-0.020-0.31%1.18亿7.58亿1.62万亿1.56万亿2500.11亿2404.17亿+3.03%+3.85%+9.66%+10.03%+16.79%+59.69%+53.62%
609988阿里巴巴-W
82.400-0.750-0.90%2402.06万19.71亿1.57万亿1.57万亿190.64亿190.64亿-1.96%-4.41%-3.06%-25.09%+12.65%+19.33%+11.38%
701288农业银行
4.420+0.030+0.68%9037.95万3.95亿1.55万亿1358.66亿3499.83亿307.39亿+5.24%+7.28%+13.04%+20.77%+27.01%+66.37%+60.34%
880941中国移动-R
71.800+0.100+0.14%2.65万190.26万1.54万亿1.48万亿214.87亿205.84亿+1.20%+3.16%+7.00%+8.95%-1.17%+27.42%+21.59%
989988阿里巴巴-WR
77.400-1.150-1.46%5.20万400.96万1.48万亿1.48万亿190.64亿190.64亿-1.90%-4.27%-2.64%-22.48%+13.16%+17.45%+12.83%
1000005汇丰控股
75.450+0.550+0.73%579.31万4.36亿1.35万亿1.35万亿179.56亿179.56亿+0.60%+1.41%+4.79%+8.29%+12.12%+39.99%+33.32%
1103988中国银行
3.9600.0000.00%1.43亿5.65亿1.17万亿3311.44亿2943.88亿836.22亿+3.66%+3.66%+9.39%+7.90%+9.36%+50.52%+45.54%
1200857中国石油股份
6.0300.0000.00%4134.36万2.49亿1.10万亿1272.26亿1830.21亿210.99亿+3.43%+4.33%+8.06%-4.89%-27.35%+37.15%+29.21%
1303968招商银行
39.7000.0000.00%773.06万3.05亿1.00万亿1822.59亿252.20亿45.91亿+3.93%+3.66%+11.83%+2.98%+16.25%+71.95%+58.56%
1403690美团-W
155.900+0.800+0.52%1250.30万19.24亿9425.79亿9425.79亿60.46亿60.46亿-2.62%-6.65%-11.52%-9.36%+30.24%+98.73%+90.35%
1500883中国海洋石油
18.760+0.160+0.86%4715.15万8.81亿8916.62亿8355.70亿475.30亿445.40亿+3.30%+5.04%+8.69%-3.40%-17.21%+71.17%+61.72%
1683690美团-WR
146.500+0.800+0.55%6400.0093.41万8857.46亿8857.46亿60.46亿60.46亿-2.27%-6.33%-11.16%-5.42%+30.80%+103.76%+97.17%
1701810小米集团-W
34.700+1.950+5.95%1.71亿58.67亿8708.15亿8708.15亿250.96亿250.96亿+12.66%+13.96%+22.61%+54.22%+106.06%+114.99%+122.44%
1802318中国平安
46.550-0.050-0.11%1201.63万5.55亿8476.86亿3466.85亿182.10亿74.48亿+1.31%-0.96%+1.53%-7.18%+30.65%+53.21%+42.43%
1980883中国海洋石油-R
17.620+0.080+0.46%2.20万38.73万8374.78亿7847.94亿475.30亿445.40亿+3.04%+4.88%+9.85%+1.15%-19.54%+55.38%+48.07%
2006288迅销
26.0000.0000.00%0.000.008273.75亿390.00亿318.22亿15.00亿-1.52%-3.88%+3.17%+1.76%+29.68%+31.90%+32.57%
2181810小米集团-WR
32.550+1.600+5.17%4.12万133.06万8168.60亿8168.60亿250.96亿250.96亿+12.82%+14.61%+23.76%+61.14%+106.01%+119.64%+130.20%
2201211比亚迪股份
276.600+2.800+1.02%124.15万3.41亿8047.03亿3037.07亿29.09亿10.98亿+2.52%+1.17%+6.80%-2.54%+17.90%+39.42%+31.09%
2382318中国平安-R
43.700-0.150-0.34%1.15万49.90万7957.87亿3254.59亿182.10亿74.48亿+1.39%-0.91%+1.86%-3.53%+27.41%+43.99%+36.14%
2481211比亚迪股份-R
259.800+2.200+0.85%0.000.007558.27亿2852.60亿29.09亿10.98亿+3.84%+2.04%+8.52%+4.84%+20.72%+40.13%+33.30%
2501088中国神华
32.650+0.150+0.46%666.21万2.17亿6487.07亿1102.75亿198.69亿33.77亿-2.10%-6.98%+0.46%-6.85%-13.40%+44.41%+34.59%
2601299友邦保险
56.600-0.100-0.18%499.32万2.82亿6130.69亿6130.69亿108.32亿108.32亿+2.63%-2.67%-2.58%-18.74%+8.11%-12.67%-14.78%
2700300美的集团
76.650-0.800-1.03%121.15万9249.99万5867.71亿498.88亿76.55亿6.51亿+0.66%-0.45%+5.00%+3.23%+39.87%+39.87%+39.87%
2881299友邦保险-R
53.200-0.100-0.19%2600.0013.81万5762.41亿5762.41亿108.32亿108.32亿+2.80%-2.56%-1.94%-15.62%+7.91%-12.79%-13.78%
2902840SPDR金
1885.000+9.000+0.48%885.00166.89万5736.06亿5736.06亿3.04亿3.04亿-0.71%-2.43%-1.02%-0.92%+10.62%+28.76%+25.67%
3082840SPDR金-R
1769.5000.0000.00%0.000.005384.59亿5384.59亿3.04亿3.04亿-0.87%-0.65%+0.63%-2.45%-2.45%-2.45%-2.45%
3100386中国石油化工股份
4.410+0.040+0.92%3718.38万1.63亿5361.22亿1073.28亿1215.70亿243.37亿+2.56%+2.56%+5.50%-8.88%-12.17%+25.24%+18.83%
3203328交通银行
6.330+0.060+0.96%1413.15万8907.67万4700.83亿2216.25亿742.63亿350.12亿+5.50%+8.21%+10.28%+6.21%+8.39%+50.04%+41.96%
3309999网易-S
142.100-0.300-0.21%59.64万8467.33万4579.13亿4579.13亿32.22亿32.22亿-2.40%-5.14%+4.70%-5.15%-2.83%-9.88%+3.89%
3400728中国电信
4.900+0.010+0.20%3069.80万1.50亿4483.85亿679.99亿915.07亿138.77亿+1.03%+3.59%+8.65%+9.87%+7.51%+54.14%+41.66%
3501658邮储银行
4.500-0.010-0.22%4793.00万2.16亿4462.25亿893.53亿991.61亿198.56亿+3.20%+4.64%+3.20%+0.21%+7.39%+43.11%+37.01%
3602628中国人寿
14.780-0.080-0.54%1370.08万2.01亿4177.52亿1099.81亿282.65亿74.41亿+0.14%-4.03%-0.14%-4.04%+39.15%+64.94%+56.72%
3700945宏利金融-S
236.000+0.400+0.17%3760.0088.72万4109.22亿4109.22亿17.41亿17.41亿-1.09%-3.28%-4.92%+6.13%+15.65%+53.68%+45.44%
3809618京东集团-SW
136.100-4.800-3.41%364.75万4.97亿3945.54亿3945.54亿28.99亿28.99亿-5.49%-8.66%-4.56%-18.55%+31.62%+36.47%+24.26%
3909633农夫山泉
33.950-1.350-3.82%803.11万2.72亿3818.18亿1709.27亿112.46亿50.35亿-4.37%-6.86%+4.14%-0.73%-4.23%-23.16%-23.42%
4002899紫金矿业
14.320-0.040-0.28%705.81万1.01亿3805.95亿857.60亿265.78亿59.89亿-0.97%-7.49%-5.54%-18.91%-16.80%+23.34%+15.57%
4100388香港交易所
298.600-2.600-0.86%181.25万5.40亿3785.76亿3785.76亿12.68亿12.68亿-0.53%-2.42%+2.75%-8.46%+21.86%+20.24%+14.97%
4289618京东集团-SWR
127.900-4.900-3.69%3950.0050.39万3707.82亿3707.82亿28.99亿28.99亿-5.33%-8.12%-3.91%-15.35%+32.33%+35.85%+25.52%
4309961携程集团-S
565.000+4.000+0.71%37.82万2.11亿3678.76亿3678.76亿6.51亿6.51亿-1.14%+0.62%+12.33%+15.07%+42.82%+113.53%+103.53%
4480388香港交易所-R
280.600-1.800-0.64%7000.00195.76万3557.55亿3557.55亿12.68亿12.68亿-0.43%-1.96%+3.54%-4.82%+20.64%+19.30%+15.57%
4506030中信证券
21.950+0.400+1.86%901.32万1.94亿3253.11亿575.11亿148.21亿26.20亿+1.15%-4.15%+0.92%+8.19%+101.41%+49.55%+44.81%
4600998中信银行
5.280+0.020+0.38%2004.68万1.05亿2856.37亿785.78亿540.98亿148.82亿+5.60%+5.81%+9.03%+10.86%+13.73%+77.50%+68.98%
4702328中国财险
12.300-0.060-0.49%638.22万7808.80万2735.86亿848.61亿222.43亿68.99亿+1.49%+1.99%+1.99%+8.92%+35.66%+52.66%+44.42%
4800267中信股份
9.140+0.020+0.22%724.09万6612.87万2658.85亿2658.85亿290.90亿290.90亿+3.75%+2.01%+3.04%-0.44%+28.88%+34.32%+26.51%
4902388中银香港
25.050-0.150-0.60%234.20万5866.11万2648.48亿2648.48亿105.73亿105.73亿-0.60%-0.79%+2.66%+0.60%+9.48%+35.15%+28.56%
5006690海尔智家
27.250-0.550-1.98%291.30万7899.36万2556.84亿778.64亿93.83亿28.57亿-0.18%-2.50%+0.74%-12.66%+12.51%+36.45%+28.72%