100700腾讯控股
428.400+8.600+2.05%1992.40万84.52亿3.97万亿3.97万亿92.67亿92.67亿+5.88%+1.52%-1.34%+15.78%+13.21%+51.06%+47.62%
280700腾讯控股-R
396.000+7.600+1.96%3.41万1335.48万3.67万亿3.67万亿92.67亿92.67亿+5.94%+2.64%+0.30%+16.06%+11.74%+46.99%+49.10%
309988阿里巴巴-W
95.650+1.250+1.32%5748.19万54.60亿1.83万亿1.83万亿191.55亿191.55亿+1.16%+1.59%-7.05%+22.86%+18.04%+24.22%+29.29%
401398工商银行
4.900+0.150+3.16%5.60亿27.28亿1.75万亿4252.91亿3564.06亿867.94亿+5.15%+2.73%+8.17%+11.62%+18.52%+41.44%+40.63%
589988阿里巴巴-WR
88.300+1.150+1.32%12.56万1104.66万1.69万亿1.69万亿191.55亿191.55亿+1.38%+2.56%-5.61%+22.98%+15.12%+18.29%+28.72%
600939建设银行
6.220+0.140+2.30%5.82亿35.98亿1.56万亿1.50万亿2500.11亿2404.17亿+3.15%+1.14%+8.55%+13.71%+21.45%+54.28%+47.69%
700941中国移动
71.450+0.450+0.63%1712.69万12.22亿1.53万亿1.47万亿214.82亿205.79亿0.00%-1.38%-1.04%+4.00%+4.00%+25.24%+19.48%
880941中国移动-R
65.900+0.250+0.38%14.50万956.66万1.42万亿1.36万亿214.82亿205.79亿+0.92%-0.60%+0.69%+0.23%-3.65%+13.13%+11.60%
901288农业银行
4.030+0.050+1.26%1.69亿6.80亿1.41万亿1238.77亿3499.83亿307.39亿+5.50%+0.50%+11.02%+16.47%+17.61%+51.69%+46.19%
1000005汇丰控股
72.350+0.777+1.09%2160.20万15.60亿1.31万亿1.31万亿181.34亿181.34亿+1.44%+6.44%+7.95%+15.96%+7.36%+45.53%+27.84%
1103690美团-W
199.900+10.600+5.60%4225.53万82.87亿1.22万亿1.22万亿60.85亿60.85亿+9.53%+6.90%+8.41%+88.23%+63.99%+83.39%+144.08%
1283690美团-WR
184.000+9.500+5.44%11.24万2048.94万1.12万亿1.12万亿60.85亿60.85亿+9.52%+7.48%+9.79%+88.24%+62.40%+80.22%+147.64%
1303988中国银行
3.780+0.070+1.89%3.51亿13.19亿1.11万亿3160.92亿2943.88亿836.22亿+2.44%-0.26%+3.85%+12.50%+10.17%+50.54%+38.92%
1400857中国石油股份
5.820+0.030+0.52%1.60亿9.30亿1.07万亿1227.96亿1830.21亿210.99亿-0.34%-3.96%-5.52%-9.48%-17.41%+24.71%+24.71%
1503968招商银行
39.950+1.200+3.10%2088.51万8.30亿1.01万亿1834.07亿252.20亿45.91亿+5.13%+0.76%+4.44%+22.92%+14.35%+46.94%+59.56%
1602318中国平安
51.750+3.100+6.37%1.05亿53.21亿9423.80亿3854.12亿182.10亿74.48亿+7.48%+6.05%+7.48%+59.33%+38.06%+39.55%+58.34%
1782318中国平安-R
47.800+2.950+6.58%27.70万1295.29万8704.49亿3559.94亿182.10亿74.48亿+8.14%+6.94%+9.01%+55.19%+28.15%+28.32%+48.91%
1800883中国海洋石油
18.040+0.100+0.56%1.07亿19.40亿8574.40亿8035.01亿475.30亿445.40亿-0.77%-5.35%-6.53%-5.85%-0.55%+56.87%+55.52%
1901211比亚迪股份
280.400-2.600-0.92%774.26万21.49亿8157.58亿3078.79亿29.09亿10.98亿-0.36%-1.89%-2.03%+30.91%+27.69%+22.02%+32.89%
2080883中国海洋石油-R
16.620+0.100+0.61%9.00万150.62万7899.48亿7402.54亿475.30亿445.40亿+0.12%-5.03%-5.03%-9.67%-8.58%+37.13%+39.66%
2181211比亚迪股份-R
258.600-2.600-1.00%2000.0051.58万7523.36亿2839.43亿29.09亿10.98亿-0.54%-1.22%-0.69%+31.14%+24.81%+18.08%+32.68%
2206288迅销
23.600-0.950-3.87%4.05万95.69万7510.01亿354.00亿318.22亿15.00亿-5.60%-6.35%-7.81%+14.01%+15.12%+32.49%+20.33%
2301810小米集团-W
27.850+0.250+0.91%2.01亿55.21亿6951.78亿6951.78亿249.62亿249.62亿+4.31%+10.30%+19.53%+69.82%+39.39%+95.85%+78.53%
2401088中国神华
34.500+0.800+2.37%2522.93万8.66亿6854.64亿1165.23亿198.69亿33.77亿+2.53%+1.47%+4.70%+8.49%+4.36%+60.03%+42.22%
2501299友邦保险
61.800+0.850+1.39%2662.47万16.42亿6756.01亿6756.01亿109.32亿109.32亿+0.57%-0.16%-5.07%+18.49%+0.87%-6.03%-6.95%
2681810小米集团-WR
25.700+0.250+0.98%7.22万182.89万6415.11亿6415.11亿249.62亿249.62亿+4.47%+11.02%+21.80%+70.20%+38.62%+92.94%+81.75%
2781299友邦保险-R
57.050+0.900+1.60%2.04万116.67万6236.73亿6236.73亿109.32亿109.32亿+1.15%+0.26%-3.55%+17.75%-2.06%-9.66%-7.54%
2802840SPDR金
1912.500-43.500-2.22%4.29万8181.78万5879.03亿5879.03亿3.07亿3.07亿-4.18%-2.50%+2.00%+9.47%+13.03%+33.37%+27.50%
2982840SPDR金-R
1769.500-33.000-1.83%0.000.005439.44亿5439.44亿3.07亿3.07亿-3.23%-2.45%-2.45%-2.45%-2.45%-2.45%-2.45%
3000300美的集团
70.050-0.850-1.20%673.93万4.70亿5362.80亿455.92亿76.56亿6.51亿-4.11%-9.09%-15.60%+27.83%+27.83%+27.83%+27.83%
3100386中国石油化工股份
4.390+0.040+0.92%1.67亿7.28亿5342.62亿1068.41亿1217.00亿243.37亿+0.23%-4.36%-8.54%-7.98%-6.02%+20.56%+18.29%
3202628中国人寿
17.820+1.420+8.66%1.75亿30.18亿5036.77亿1326.02亿282.65亿74.41亿+9.45%+7.34%+14.95%+76.40%+62.73%+79.81%+88.96%
3301658邮储银行
4.640+0.130+2.88%8941.10万4.12亿4601.07亿921.33亿991.61亿198.56亿+3.80%-0.64%+0.43%+12.35%+13.06%+40.01%+34.73%
3403328交通银行
6.110+0.140+2.35%1826.65万1.11亿4537.45亿2139.22亿742.63亿350.12亿+3.74%-0.33%+5.89%+7.76%+9.52%+44.14%+37.03%
3509618京东集团-SW
153.600+1.600+1.05%1251.07万19.01亿4497.41亿4497.41亿29.28亿29.28亿-1.22%-0.39%-4.95%+53.29%+18.98%+60.37%+40.24%
3602899紫金矿业
16.380-0.280-1.68%6684.55万10.79亿4353.46亿980.97亿265.78亿59.89亿-1.21%-3.08%-0.85%+7.76%-9.25%+41.75%+32.20%
3700388香港交易所
334.200+12.200+3.79%912.44万30.01亿4237.11亿4237.11亿12.68亿12.68亿+7.53%+7.25%+3.79%+48.51%+19.34%+25.86%+28.67%
3800945宏利金融-S
238.000+7.800+3.39%5.43万1279.88万4186.23亿4186.23亿17.59亿17.59亿+2.67%+2.32%+5.22%+24.29%+22.93%+87.37%+44.69%
3989618京东集团-SWR
141.400+1.800+1.29%2300.0032.39万4140.19亿4140.19亿29.28亿29.28亿-1.05%+0.07%-3.22%+53.36%+18.13%+52.78%+38.76%
4009999网易-S
126.500+2.400+1.93%537.45万6.75亿4076.42亿4076.42亿32.22亿32.22亿+2.18%+2.93%-8.60%-9.27%-18.68%-22.72%-7.97%
4100728中国电信
4.440-0.060-1.33%6740.32万3.00亿4062.92亿616.16亿915.07亿138.77亿0.00%-4.93%-2.42%+9.69%+7.02%+42.36%+28.36%
4206030中信证券
26.800+3.400+14.53%1.48亿37.15亿3971.91亿702.18亿148.21亿26.20亿+24.36%+34.08%+21.33%+138.90%+117.23%+84.86%+76.81%
4380388香港交易所-R
308.200+11.800+3.98%15.71万4755.30万3907.47亿3907.47亿12.68亿12.68亿+8.22%+7.69%+5.91%+46.07%+16.74%+19.92%+26.94%
4409633农夫山泉
34.150+1.350+4.12%1997.17万6.79亿3840.67亿1719.34亿112.46亿50.35亿+18.17%+17.15%+11.60%+17.96%-24.50%-21.82%-22.96%
4509961携程集团-S
525.000-0.500-0.10%252.33万13.15亿3418.32亿3418.32亿6.51亿6.51亿+4.79%+9.15%+12.66%+59.57%+24.35%+100.23%+89.12%
4600267中信股份
9.590+0.520+5.73%2413.33万2.27亿2789.76亿2789.76亿290.90亿290.90亿+5.04%+3.68%+5.73%+39.15%+24.79%+58.65%+32.74%
4702328中国财险
12.500+0.260+2.12%2419.74万2.99亿2780.35亿862.41亿222.43亿68.99亿+5.75%-0.26%+8.57%+29.90%+30.25%+46.76%+46.76%
4802388中银香港
26.150+0.150+0.58%921.08万2.41亿2764.78亿2764.78亿105.73亿105.73亿+2.95%+1.95%+3.77%+20.34%+11.82%+36.66%+34.21%
4900998中信银行
5.130+0.120+2.40%3153.29万1.60亿2751.55亿763.45亿536.36亿148.82亿+5.77%+0.79%+3.01%+12.50%+13.44%+63.27%+54.42%
5002601中国太保
28.000+1.050+3.90%1533.09万4.21亿2693.70亿777.08亿96.20亿27.75亿+3.51%-4.76%+3.32%+51.84%+52.19%+54.71%+91.28%